News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 517 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.60 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.50 | 23.00 | 19.60 | 0.00 % | 0 | 1 |
| 115.00 | 16.50 | 17.60 | 10.40 | 0.00 % | 0 | 2 |
| 120.00 | 11.80 | 12.70 | 16.70 | 50.45 % | 1 | 44 |
| 125.00 | 7.30 | 9.50 | 8.00 | 32.01 % | 307 | 528 |
| 130.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 501 |
| 135.00 | 1.30 | 1.55 | 1.72 | 145.71 % | 97 | 386 |
| 140.00 | 0.35 | 0.50 | 0.50 | 66.67 % | 227 | 142 |
| 145.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 146 |
| 150.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 517 |
| 110.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 45 |
| 115.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 6 | 292 |
| 120.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 212 |
| 125.00 | 0.50 | 0.70 | 0.52 | -52.73 % | 9 | 391 |
| 130.00 | 1.65 | 1.90 | 1.81 | -24.27 % | 13 | 407 |
| 135.00 | 4.30 | 4.70 | 2.60 | -76.58 % | 609 | 85 |
| 140.00 | 8.20 | 8.80 | 15.01 | 0.00 % | 0 | 3 |
| 145.00 | 11.10 | 13.60 | 17.70 | 0.00 % | 0 | 0 |
| 150.00 | 17.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
