ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,429.68
      0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. SunOpta Inc (STKL)

      7. SunOpta Inc (STKL) Options

      STKL SunOpta Inc

      5.223
      -0.007 (-0.13%)
      Jul 27 2024 - Closed
      Delayed by 15 minutes

      STKL Aug 16 2024 4 Put

      View Full STKL Chain
      0.07 0.00 (0.00%)
      Bid 0.07 Volume 0 Exp. Date Aug 16 2024
      Ask 0.10 Open Interest 801 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.07 Last Trade - -

      STKL Option Chain - Aug 16 2024

      STKL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.704.900.000.00 %00
      2.002.304.800.000.00 %00
      3.001.253.900.000.00 %00
      4.000.202.851.250.00 %01,010
      5.000.451.200.550.00 %0385
      6.000.150.150.150.00 %0128
      7.000.050.250.050.00 %0130
      8.000.200.750.200.00 %0276
      9.000.050.750.050.00 %043

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.000.750.000.00 %00
      3.000.000.750.000.00 %00
      4.000.070.100.070.00 %0801
      5.000.150.300.2525.00 %164
      6.000.750.950.460.00 %0800
      7.000.702.851.350.00 %05
      8.001.704.400.000.00 %00
      9.002.805.300.000.00 %00

      STKL Latest iHub Posts

      Toofuzzy
      Nice move up today
      Mon Apr 22, 2024 3:04 PM
      OldAIMGuy
      My motto has been "Buy from the Scared,
      Tue Mar 19, 2024 9:26 AM
      abracky
      https://finance.yahoo.com/news/wall-street-analysts-think-sunopta-133011767.html
      Tue Mar 19, 2024 8:54 AM
      OldAIMGuy
      A reasonable move upward today. It's still in
      Thu Nov 9, 2023 10:24 AM
      OldAIMGuy
      ....last purchase was at $3.49...
      Tue Oct 17, 2023 2:47 PM
      OldAIMGuy
      Hi Toof,
      Mon Oct 16, 2023 8:31 PM
      Toofuzzy
      Did you buy much as it went below
      Mon Oct 16, 2023 2:57 PM
      OldAIMGuy
      Friday's gain was impressive.
      Sun Oct 15, 2023 4:55 PM
      More STKL Messages

      Your Recent History

      NASDAQI
      NQSSTRN
      Nasdaq US Smart Transpor...
      COIN
      FAIRUSD
      Fair Token
      COIN
      THIRMETH
      THIRM
      BIT
      K72050
      Banca Akros
      BOV
      COWC34Q
      Costco DRN
      BOV
      CLSC3
      CELESC ON
      BIT
      F30928
      Vontobel Financial Produ...
      BIT
      F32336
      Vontobel Financial Produ...
      BIT
      F39260
      Vontobel Financial Produ...
      BOV
      CSXC34R
      CSX
      LSE
      UBG
      Unbound
      BIT
      F22974
      Vontobel Financial Produ...
      BIT
      F34651
      Vontobel Financial Produ...
      BOV
      VGIA11
      Valora Cra
      BIT
      F28144
      Vontobel Financial Produ...
      BIT
      F13916
      Vontobel Financial Produ...
      Delayed Upgrade Clock