ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,422.20
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. SunOpta Inc (STKL)

      7. SunOpta Inc (STKL) Options

      STKL SunOpta Inc

      5.223
      -0.007 (-0.13%)
      Jul 27 2024 - Closed
      Delayed by 15 minutes

      STKL Aug 16 2024 7 Call

      View Full STKL Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Aug 16 2024
      Ask 0.25 Open Interest 130 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      STKL Option Chain - Aug 16 2024

      STKL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.704.900.000.00 %00
      2.002.304.800.000.00 %00
      3.001.253.900.000.00 %00
      4.000.202.851.250.00 %01,010
      5.000.451.200.550.00 %0385
      6.000.150.150.150.00 %0128
      7.000.050.250.050.00 %0130
      8.000.200.750.200.00 %0276
      9.000.050.750.050.00 %043

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.000.750.000.00 %00
      3.000.000.750.000.00 %00
      4.000.070.100.070.00 %0801
      5.000.150.300.2525.00 %164
      6.000.750.950.460.00 %0800
      7.000.702.851.350.00 %05
      8.001.704.400.000.00 %00
      9.002.805.300.000.00 %00

      STKL Latest iHub Posts

      Toofuzzy
      Nice move up today
      Mon Apr 22, 2024 3:04 PM
      OldAIMGuy
      My motto has been "Buy from the Scared,
      Tue Mar 19, 2024 9:26 AM
      abracky
      https://finance.yahoo.com/news/wall-street-analysts-think-sunopta-133011767.html
      Tue Mar 19, 2024 8:54 AM
      OldAIMGuy
      A reasonable move upward today. It's still in
      Thu Nov 9, 2023 10:24 AM
      OldAIMGuy
      ....last purchase was at $3.49...
      Tue Oct 17, 2023 2:47 PM
      OldAIMGuy
      Hi Toof,
      Mon Oct 16, 2023 8:31 PM
      Toofuzzy
      Did you buy much as it went below
      Mon Oct 16, 2023 2:57 PM
      OldAIMGuy
      Friday's gain was impressive.
      Sun Oct 15, 2023 4:55 PM
      More STKL Messages

      Your Recent History

      USOTC
      FBIP
      FNB Bancorp (CE)
      BINA
      TIAUSDT
      TAI
      KUCN
      DOGEUSDT
      Dogecoin
      BIT
      P15BS1
      BNP Paribas Issuance
      BIT
      1SAP
      Sap
      BIT
      GS0237
      Goldman Sach
      ASX
      MIOR
      Macarthur Minerals
      NASDAQ
      FCMEXX
      Ecommerce Opportunity Po...
      KOSPI
      112610
      CS Wind
      LATK
      DRGNBTC
      Dragonchain
      BIT
      F37012
      Vontobel Financial Produ...
      BINA
      KEYETH
      BIT
      F34598
      Vontobel Financial Produ...
      LSE
      ABDX
      Abingdon Health
      EU
      SGG4G
      Euronext G Societe Gener...
      DBI
      M9PJ
      iNAV Xtrackers S&P 500 E...
      Delayed Upgrade Clock