News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 4.80 | 1.20 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 109 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 117 |
| 65.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
