Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727827337 | MTRC/ETH | https://exchange.latoken.com/exchange/MTRC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MTRC-ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02120864 | -0.00227216 | -10.7133696456 | 0.01941048 | 0.02182024 | 0 | CX |
| 4 | 0.01935656 | -0.00042008 | -2.17022032841 | 0.01725336 | 0.02182024 | 0 | CX |
| 12 | 0.02450184 | -0.00556536 | -22.7140492306 | 0.01725336 | 0.02835968 | 0 | CX |
| 26 | 0.02805024 | -0.00911376 | -32.4908449981 | 0.01725336 | 0.03176416 | 0 | CX |
| 52 | 0.01273888 | 0.0061976 | 48.6510588058 | 0.01218824 | 0.03273912 | 0 | CX |
| 156 | 0.02648288 | -0.0075464 | -28.4953902295 | 0.00708448 | 0.03893144 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03893144 | 0 | CX |
About MTRC
ModulTrade addresses the needs of small enterprises by eliminating the barriers to entry in the global trade.
MTRC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.01961184 | -0.001144 | -5.51 | 0.02082336 | 0.02125184 | 0.01941048 | 0 |
| 1727740200 | 0.02075552 | -0.000473 | -2.23 | 0.02127208 | 0.02128184 | 0.02060208 | 0 |
| 1727653800 | 0.02122856 | -0.000177 | -0.83 | 0.02140848 | 0.02146536 | 0.02109072 | 0 |
| 1727567400 | 0.0214056 | -0.000175 | -0.81 | 0.02159352 | 0.02163904 | 0.0212316 | 0 |
| 1727481000 | 0.02158096 | 0.00054472 | 2.59 | 0.0210324 | 0.02182024 | 0.020932 | 0 |
| 1727394600 | 0.02103624 | 0.000434 | 2.11 | 0.0206608 | 0.02132 | 0.02047544 | 0 |
| 1727308200 | 0.02060224 | -0.000639 | -3.01 | 0.02120864 | 0.02131712 | 0.02047384 | 0 |
| 1727221800 | 0.02124136 | 5.0E-5 | 0.24 | 0.02118536 | 0.02136672 | 0.02076568 | 0 |
| 1727135400 | 0.02119096 | 0.00053336 | 2.58 | 0.018362 | 0.02160432 | 0.01811208 | 0 |
| 1727049000 | 0.0206576 | -0.000295 | -1.41 | 0.02092688 | 0.0209728 | 0.02022688 | 0 |
| 1726962600 | 0.02095272 | 0.00051816 | 2.54 | 0.02047576 | 0.02097024 | 0.02025448 | 0 |
| 1726876200 | 0.02043456 | 0.0006984 | 3.54 | 0.01972256 | 0.02057016 | 0.0195228 | 0 |
| 1726789800 | 0.01973616 | 0.00089784 | 4.77 | 0.01905704 | 0.01991216 | 0.01901312 | 0 |
| 1726703400 | 0.01883832 | 0.00013616 | 0.73 | 0.01871984 | 0.01888 | 0.01823672 | 0 |
| 1726617000 | 0.01870216 | 0.00029208 | 1.59 | 0.018362 | 0.0191272 | 0.01811208 | 0 |
| 1726530600 | 0.01841008 | -0.000134 | -0.72 | 0.0185688 | 0.0186676 | 0.01805 | 0 |
| 1726444200 | 0.01854384 | -0.000794 | -4.11 | 0.01934264 | 0.01943344 | 0.01847368 | 0 |
| 1726357800 | 0.01933752 | -0.000203 | -1.04 | 0.0195352 | 0.0195352 | 0.01914344 | 0 |
| 1726271400 | 0.01954088 | 0.00063184 | 3.34 | 0.01888768 | 0.01970176 | 0.01870328 | 0 |
| 1726185000 | 0.01890904 | 0.00016192 | 0.86 | 0.01872088 | 0.01909288 | 0.018542 | 0 |
| 1726098600 | 0.01874712 | -0.000361 | -1.89 | 0.01908 | 0.01908136 | 0.01825144 | 0 |
| 1726012200 | 0.01910792 | 0.00020872 | 1.10 | 0.01885256 | 0.01918256 | 0.01857696 | 0 |
| 1725925800 | 0.0188992 | 0.00048784 | 2.65 | 0.02132064 | 0.02138184 | 0.01819848 | 0 |
| 1725839400 | 0.01841136 | 0.0002548 | 1.40 | 0.0181532 | 0.01862416 | 0.01794944 | 0 |
| 1725753000 | 0.01815656 | 0.00037672 | 2.12 | 0.01782816 | 0.0184732 | 0.01778088 | 0 |
| 1725666600 | 0.01777984 | -0.001168 | -6.16 | 0.01896232 | 0.01924688 | 0.01725336 | 0 |
| 1725580200 | 0.01894832 | -0.000611 | -3.12 | 0.01959544 | 0.0197264 | 0.01879776 | 0 |
| 1725493800 | 0.01955888 | -2.5E-5 | -0.13 | 0.01935656 | 0.01990424 | 0.01850736 | 0 |
| 1725407400 | 0.01958352 | -0.000711 | -3.50 | 0.02029208 | 0.02040144 | 0.01949616 | 0 |
| 1725321000 | 0.02029496 | 0.00084984 | 4.37 | 0.02132064 | 0.02138184 | 0.0194752 | 0 |
| 1725234600 | 0.01944512 | -0.000648 | -3.23 | 0.02009056 | 0.02012152 | 0.01925224 | 0 |
| 1725148200 | 0.02009264 | -0.000123 | -0.61 | 0.02020136 | 0.0202544 | 0.01994448 | 0 |
| 1725061800 | 0.02021576 | -3.0E-6 | -0.01 | 0.02020576 | 0.0203104 | 0.0195292 | 0 |
| 1724975400 | 0.02021904 | -4.3E-5 | -0.21 | 0.02022248 | 0.02076576 | 0.02006448 | 0 |
| 1724889000 | 0.02026224 | 0.00055224 | 2.80 | 0.01966936 | 0.02043456 | 0.0193632 | 0 |
| 1724802600 | 0.01971 | -0.001755 | -8.18 | 0.02148912 | 0.0215996 | 0.01926912 | 0 |
| 1724716200 | 0.02146488 | -0.000499 | -2.27 | 0.02195816 | 0.02210432 | 0.02134424 | 0 |
| 1724629800 | 0.02196416 | -0.000124 | -0.56 | 0.02216328 | 0.02233376 | 0.0218928 | 0 |
| 1724543400 | 0.02208832 | -2.9E-5 | -0.13 | 0.0221392 | 0.0225376 | 0.02189208 | 0 |
| 1724457000 | 0.02211752 | 0.00112824 | 5.38 | 0.02097952 | 0.0223656 | 0.0209792 | 0 |
| 1724370600 | 0.02098928 | -4.3E-5 | -0.20 | 0.02132064 | 0.02138184 | 0.02070856 | 0 |
| 1724284200 | 0.02103192 | 0.00039584 | 1.92 | 0.02062448 | 0.02114712 | 0.0203656 | 0 |
| 1724197800 | 0.02063608 | -0.000444 | -2.11 | 0.02108496 | 0.02155416 | 0.0204544 | 0 |
| 1724111400 | 0.02108 | 5.6E-5 | 0.27 | 0.02132064 | 0.02138184 | 0.02054416 | 0 |
| 1724025000 | 0.02102432 | 0.00011528 | 0.55 | 0.02090096 | 0.02144368 | 0.02079232 | 0 |
| 1723938600 | 0.02090904 | 0.00014736 | 0.71 | 0.02075048 | 0.02100968 | 0.02071192 | 0 |
| 1723852200 | 0.02076168 | 0.00016184 | 0.79 | 0.02056616 | 0.02102664 | 0.02042064 | 0 |
| 1723765800 | 0.02059984 | -0.000707 | -3.32 | 0.02132064 | 0.02138776 | 0.02024384 | 0 |
| 1723679400 | 0.02130688 | -0.000265 | -1.23 | 0.02160208 | 0.02214488 | 0.02114024 | 0 |
| 1723593000 | 0.02157152 | -0.000342 | -1.56 | 0.02178592 | 0.02187384 | 0.02090904 | 0 |
| 1723506600 | 0.02191392 | 0.00144856 | 7.08 | 0.0214804 | 0.02199256 | 0.02026832 | 0 |
| 1723420200 | 0.02046536 | -0.000388 | -1.86 | 0.02087744 | 0.02166368 | 0.02034296 | 0 |
| 1723333800 | 0.02085304 | 0.00010136 | 0.49 | 0.0207488 | 0.0211308 | 0.02066664 | 0 |
| 1723247400 | 0.02075168 | -0.000706 | -3.29 | 0.0214804 | 0.02162728 | 0.02047408 | 0 |
| 1723161000 | 0.02145736 | 0.00268208 | 14.29 | 0.01869832 | 0.02175928 | 0.01857856 | 0 |
| 1723074600 | 0.01877528 | -0.000858 | -4.37 | 0.01969176 | 0.02038384 | 0.01851968 | 0 |
| 1722988200 | 0.01963304 | 0.00013776 | 0.71 | 0.01938032 | 0.02039688 | 0.01938032 | 0 |
| 1722901800 | 0.01949528 | -0.002129 | -9.85 | 0.02322552 | 0.02343008 | 0.01749864 | 0 |
| 1722815400 | 0.02162416 | -0.001633 | -7.02 | 0.02322552 | 0.02343008 | 0.021208 | 0 |
| 1722729000 | 0.0232576 | -0.000614 | -2.57 | 0.0238864 | 0.02412336 | 0.02288448 | 0 |
| 1722642600 | 0.02387144 | -0.00175 | -6.83 | 0.02560016 | 0.02571272 | 0.02373808 | 0 |
| 1722556200 | 0.02562184 | -0.000214 | -0.83 | 0.02589416 | 0.0259084 | 0.02463496 | 0 |
| 1722469800 | 0.02583592 | -0.000374 | -1.43 | 0.02620256 | 0.02678008 | 0.02572376 | 0 |
| 1722383400 | 0.02620992 | -0.000311 | -1.17 | 0.02653592 | 0.02692504 | 0.02589672 | 0 |
| 1722297000 | 0.02652104 | 0.0003356 | 1.28 | 0.0266924 | 0.02716976 | 0.02489152 | 0 |
| 1722210600 | 0.02618544 | 0.00013856 | 0.53 | 0.02597576 | 0.0262548 | 0.02561824 | 0 |
| 1722124200 | 0.02604688 | -0.000172 | -0.66 | 0.02615816 | 0.02659688 | 0.02565184 | 0 |
| 1722037800 | 0.02621896 | 0.00082256 | 3.24 | 0.02538944 | 0.0262816 | 0.025384 | 0 |
| 1721951400 | 0.0253964 | -0.001284 | -4.81 | 0.0266924 | 0.02672704 | 0.02475752 | 0 |
| 1721865000 | 0.02668072 | -0.001164 | -4.18 | 0.02786608 | 0.02790112 | 0.02645672 | 0 |
| 1721778600 | 0.0278452 | 0.00029352 | 1.07 | 0.02753664 | 0.02832248 | 0.02722536 | 0 |
| 1721692200 | 0.02755168 | -0.000627 | -2.23 | 0.02734088 | 0.02805584 | 0.02702552 | 0 |
| 1721605800 | 0.02817848 | -2.0E-6 | -0.01 | 0.02813672 | 0.02835968 | 0.02743672 | 0 |
| 1721519400 | 0.02818096 | 0.00012584 | 0.45 | 0.02804832 | 0.02831688 | 0.02786448 | 0 |
| 1721433000 | 0.02805512 | 0.00060968 | 2.22 | 0.02734088 | 0.02832584 | 0.02702552 | 0 |
| 1721346600 | 0.02744544 | 0.0003084 | 1.14 | 0.0271248 | 0.02791592 | 0.02707584 | 0 |
| 1721260200 | 0.02713704 | -0.000467 | -1.69 | 0.0276008 | 0.02813296 | 0.0270224 | 0 |
| 1721173800 | 0.02760448 | -0.000294 | -1.05 | 0.02790664 | 0.02798536 | 0.0268044 | 0 |
| 1721087400 | 0.02789872 | 0.00183208 | 7.03 | 0.02543 | 0.0279376 | 0.02531752 | 0 |
| 1721001000 | 0.02606664 | 0.00064256 | 2.53 | 0.02543 | 0.02613536 | 0.02531752 | 0 |
| 1720914600 | 0.02542408 | 0.00037072 | 1.48 | 0.02505384 | 0.0256152 | 0.02491736 | 0 |
| 1720828200 | 0.02505336 | 0.0002564 | 1.03 | 0.02478208 | 0.02526312 | 0.0243792 | 0 |
| 1720741800 | 0.02479696 | -2.2E-5 | -0.09 | 0.02477568 | 0.02570704 | 0.024454 | 0 |
| 1720655400 | 0.02481888 | 0.0002568 | 1.05 | 0.02450184 | 0.02519512 | 0.02423112 | 0 |
| 1720569000 | 0.02456208 | 0.00044104 | 1.83 | 0.0241236 | 0.02485256 | 0.02403248 | 0 |
| 1720482600 | 0.02412104 | 0.00073464 | 3.14 | 0.02734816 | 0.0274388 | 0.02322552 | 0 |
| 1720396200 | 0.0233864 | -0.001144 | -4.66 | 0.024496 | 0.02457912 | 0.0233864 | 0 |
| 1720309800 | 0.0245304 | 0.00067376 | 2.82 | 0.02384128 | 0.02463984 | 0.02366704 | 0 |
| 1720223400 | 0.02385664 | -0.000726 | -2.95 | 0.02437288 | 0.0248564 | 0.02265688 | 0 |
| 1720137000 | 0.02458216 | -0.001777 | -6.74 | 0.02638232 | 0.02647664 | 0.02446288 | 0 |
| 1720050600 | 0.02635872 | -0.000974 | -3.56 | 0.0273432 | 0.02740496 | 0.02600104 | 0 |
| 1719964200 | 0.02733232 | -0.000171 | -0.62 | 0.02749128 | 0.02767912 | 0.02718816 | 0 |
