News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.20 | 15.20 | 16.36 | 0.00 % | 0 | 26 |
| 47.50 | 8.70 | 12.10 | 10.80 | 0.00 % | 0 | 8 |
| 50.00 | 8.80 | 9.10 | 8.57 | 0.00 % | 0 | 52 |
| 52.50 | 6.90 | 8.90 | 9.30 | 0.00 % | 0 | 91 |
| 55.00 | 5.20 | 5.40 | 5.80 | -41.59 % | 1 | 83 |
| 57.50 | 3.80 | 4.00 | 4.10 | -16.33 % | 14 | 98 |
| 60.00 | 2.65 | 2.85 | 2.75 | -25.68 % | 125 | 539 |
| 62.50 | 1.85 | 2.00 | 2.10 | -28.81 % | 12 | 134 |
| 65.00 | 1.20 | 1.70 | 1.45 | -13.17 % | 8 | 143 |
| 67.50 | 0.75 | 1.80 | 1.15 | -16.67 % | 1 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.50 | 0.31 | 0.00 % | 0 | 149 |
| 47.50 | 0.35 | 0.55 | 0.13 | 0.00 % | 0 | 62 |
| 50.00 | 0.70 | 0.90 | 0.75 | 87.50 % | 10 | 100 |
| 52.50 | 1.30 | 1.50 | 1.00 | 0.00 % | 0 | 110 |
| 55.00 | 2.05 | 2.25 | 1.85 | -7.50 % | 13 | 512 |
| 57.50 | 3.20 | 3.40 | 2.85 | 0.71 % | 132 | 239 |
| 60.00 | 4.50 | 4.70 | 4.20 | 7.69 % | 25 | 301 |
| 62.50 | 6.10 | 6.40 | 6.10 | 10.91 % | 11 | 77 |
| 65.00 | 7.80 | 8.40 | 7.80 | 25.81 % | 2 | 141 |
| 67.50 | 9.90 | 10.40 | 9.42 | 25.60 % | 2 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
