News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 50 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 1,123 | Day's Range | 0.07 - 0.13 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 7/22/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.59 | 2.86 | 2.68 | -10.96 % | 1 | 640 |
| 9.50 | 2.27 | 2.35 | 2.60 | 0.00 % | 0 | 1,115 |
| 10.00 | 1.78 | 1.85 | 1.70 | -19.81 % | 778 | 1,908 |
| 10.50 | 1.37 | 1.46 | 1.48 | -12.94 % | 29 | 2,402 |
| 11.00 | 0.94 | 1.07 | 1.08 | -18.80 % | 159 | 4,647 |
| 11.50 | 0.73 | 0.76 | 0.77 | -25.24 % | 699 | 4,619 |
| 12.00 | 0.51 | 0.54 | 0.54 | -29.87 % | 3,598 | 11,943 |
| 12.50 | 0.38 | 0.39 | 0.39 | -35.00 % | 2,229 | 9,208 |
| 13.00 | 0.26 | 0.28 | 0.29 | -39.58 % | 2,246 | 8,385 |
| 13.50 | 0.20 | 0.21 | 0.21 | -41.67 % | 529 | 3,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 28 | 1,624 |
| 9.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 99 | 2,590 |
| 10.00 | 0.06 | 0.07 | 0.06 | -40.00 % | 579 | 10,631 |
| 10.50 | 0.14 | 0.15 | 0.15 | -16.67 % | 1,334 | 1,654 |
| 11.00 | 0.27 | 0.28 | 0.27 | -10.00 % | 2,003 | 2,731 |
| 11.50 | 0.48 | 0.50 | 0.49 | 0.00 % | 1,536 | 1,960 |
| 12.00 | 0.76 | 0.79 | 0.76 | 1.33 % | 1,902 | 1,489 |
| 12.50 | 1.10 | 1.15 | 1.20 | 9.09 % | 80 | 664 |
| 13.00 | 1.40 | 1.55 | 1.50 | 4.17 % | 63 | 406 |
| 13.50 | 1.88 | 1.99 | 2.05 | 12.02 % | 1 | 1,066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
