Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,819.74 |
|
|||||
| News | - | ||||||
| Day High | 0.00007039 | Low High |
|||||
| Day Low | 0.00006814 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSBTC | Crypto | 324,653,316 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000193 | -2.74% | 0.00006846 | 0.00006835 | 0.00006855 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007039 | 0.00007039 | 0.00006814 | 0.00007039 | 0.00005952 - 0.00028316 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:53:36 | 30.60 | 0.00006846 | BTC |
Frax Share News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FXSBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00007271 | 0.00007340 | 0.00006510 | 7,128.43 | -0.00000425 | -5.85% |
| 1 Month | 0.00009520 | 0.00009810 | 0.00005952 | 12,827.19 | -0.00002674 | -28.09% |
| 3 Months | 0.00017052 | 0.00019519 | 0.00005952 | 17,866.84 | -0.00010206 | -59.85% |
| 6 Months | 0.00017750 | 0.00025700 | 0.00005952 | 16,468.56 | -0.00010904 | -61.43% |
| 1 Year | 0.00024629 | 0.00028316 | 0.00005952 | 11,682.87 | -0.00017783 | -72.20% |
| 3 Years | 0.00010870 | 0.00119000 | 0.00004470 | 56,014.78 | -0.00004024 | -37.02% |
| 5 Years | 0.00017740 | 0.00119000 | 0.00004470 | 62,450.00 | -0.00010894 | -61.41% |
