News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.55 | 2.80 | 2.65 | 103.85 % | 1,124 | 3,842 |
| 9.50 | 2.15 | 2.35 | 2.05 | 91.59 % | 925 | 2,321 |
| 10.00 | 1.85 | 2.00 | 1.90 | 100.00 % | 5,952 | 14,520 |
| 10.50 | 1.55 | 1.85 | 1.90 | 143.59 % | 954 | 1,320 |
| 11.00 | 1.30 | 1.40 | 1.30 | 100.00 % | 6,425 | 5,039 |
| 11.50 | 1.10 | 1.20 | 1.15 | 91.67 % | 5,623 | 2,990 |
| 12.00 | 0.90 | 1.00 | 0.90 | 100.00 % | 8,158 | 3,628 |
| 12.50 | 0.80 | 0.85 | 0.80 | 105.13 % | 2,247 | 1,099 |
| 13.00 | 0.65 | 0.70 | 0.65 | 85.71 % | 3,487 | 1,856 |
| 13.50 | 0.55 | 0.60 | 0.55 | 71.87 % | 2,565 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.25 | 0.35 | 0.30 | -65.12 % | 3,035 | 1,896 |
| 9.50 | 0.40 | 0.45 | 0.45 | -61.21 % | 1,986 | 621 |
| 10.00 | 0.55 | 0.60 | 0.60 | -58.62 % | 5,558 | 1,408 |
| 10.50 | 0.70 | 0.80 | 0.75 | -57.14 % | 1,698 | 187 |
| 11.00 | 0.95 | 1.10 | 1.00 | -56.33 % | 4,924 | 643 |
| 11.50 | 1.25 | 1.35 | 1.30 | -48.00 % | 2,253 | 498 |
| 12.00 | 1.55 | 1.65 | 1.70 | -30.61 % | 836 | 167 |
| 12.50 | 1.90 | 2.10 | 2.20 | -29.03 % | 50 | 44 |
| 13.00 | 2.25 | 2.80 | 2.35 | -45.35 % | 344 | 19 |
| 13.50 | 2.35 | 2.80 | 3.20 | -38.46 % | 68 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
