MSP Recovery (MSPRZ) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
MSP Recovery Inc (MSPRZ)
MSP Recovery Inc (MSPRZ) Trades

MSP Recovery Inc (MSPRZ)

0.0349

0.00

(0.00%)

Closed March 25 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	0.035	1			0.0272	0.0349		3,896	52	nasd
16:00:00	0.0349	100			0.0272	0.0349		3,896	51	nasd
12:50:22	0.0349	100		Buy	0.0302	0.0349		3,896	50	nasd
12:32:04	0.030301	99	Odd lot	Sell	0.0302	0.0349		3,796	49	nasd
12:31:23	0.0349	99	Odd lot	Buy	0.0302	0.0349		3,697	48	nasd
12:12:25	0.0349	100		Buy	0.0302	0.0349		3,598	47	nasd
10:38:01	0.035	1	Odd lot	Buy	0.0302	0.036		3,498	46	nasd
10:37:56	0.035	100		Sell	0.035	0.04		3,497	45	nasd
10:37:56	0.0387	100		Buy	0.035	0.04		3,397	44	nasd
10:37:52	0.039	1	Odd lot	Buy	0.0349	0.04		3,297	43	nasd
10:37:50	0.035	100		Sell	0.0387	0.04		3,296	42	nasd
10:37:48	0.039	1	Odd lot	Buy	0.0349	0.04		3,196	41	nasd
10:37:46	0.035	100		Sell	0.0387	0.04		3,195	40	nasd
10:37:43	0.039	1	Odd lot	Buy	0.0349	0.04		3,095	39	nasd
10:37:41	0.035	100		Sell	0.0387	0.04		3,094	38	nasd
10:37:38	0.039	1	Odd lot	Buy	0.0349	0.04		2,994	37	nasd
10:37:36	0.035	100		Sell	0.0387	0.04		2,993	36	nasd
10:37:33	0.039	1	Odd lot	Buy	0.0302	0.04		2,893	35	nasd
10:37:28	0.035	100		Sell	0.0387	0.04		2,892	34	nasd
10:37:24	0.039	1	Odd lot	Buy	0.0302	0.04		2,792	33	nasd
10:37:16	0.035	100		Sell	0.0387	0.04		2,791	32	nasd
10:37:16	0.0387	100		Sell	0.0387	0.04		2,691	31	nasd
10:37:16	0.0387	100		Sell	0.0387	0.04		2,591	30	nasd
10:37:16	0.0387	200		Sell	0.0387	0.04		2,491	29	nasd
10:36:54	0.039	1	Odd lot	Buy	0.035	0.04		2,291	28	nasd
10:36:48	0.035	1	Odd lot	Sell	0.035	0.04		2,290	27	nasd
10:36:45	0.039	1	Odd lot	Buy	0.035	0.04		2,289	26	nasd
10:36:37	0.035	100		Sell	0.0383	0.04		2,288	25	nasd
10:36:37	0.0387	1	Odd lot	Sell	0.0383	0.04		2,188	24	nasd
10:36:24	0.039	1	Odd lot	Sell	0.0387	0.04		2,187	23	nasd
10:36:23	0.039	12	Odd lot	Sell	0.0387	0.04		2,186	22	nasd
10:36:22	0.039	68	Odd lot	Sell	0.0387	0.04		2,174	21	nasd
10:36:14	0.039	1	Odd lot	Buy	0.035	0.04		2,106	20	nasd
10:35:55	0.035	100		Sell	0.035	0.04		2,105	19	nasd
10:35:53	0.035	2	Odd lot	Sell	0.035	0.04		2,005	18	nasd
10:35:50	0.035	2	Odd lot	Sell	0.035	0.04		2,003	17	nasd
10:35:18	0.039	100		Buy	0.035	0.04		2,001	16	nasd
10:35:16	0.039	100		Buy	0.035	0.04		1,901	15	nasd
10:35:12	0.039	100		Buy	0.035	0.04		1,801	14	nasd
10:35:05	0.039	300		Buy	0.035	0.04		1,701	13	nasd
10:35:04	0.039	100		Buy	0.035	0.04		1,401	12	nasd
10:35:04	0.039	100		Buy	0.035	0.04		1,301	11	nasd
10:35:02	0.04	100		Buy	0.035	0.04		1,201	10	nasd
10:35:02	0.04	100		Buy	0.035	0.04		1,101	9	nasd
10:34:59	0.04	100		Buy	0.035	0.04		1,001	8	nasd
10:34:42	0.035	100			0.0287	0.04		901	7	nasd
10:34:42	0.035	100		Buy	0.0287	0.04		901	6	nasd
10:34:36	0.039	100		Buy	0.0287	0.0394		801	5	nasd
10:34:13	0.0387	2	Odd lot	Buy	0.0239	0.0387		701	4	nasd
10:33:47	0.0298	300			0.0152	0.0298		699	3	nasd
10:33:47	0.0298	300		Buy	0.0152	0.0298		699	2	nasd
07:54:18	0.0468	399	form t	Buy	0.0151	0.0498		399	1	nasd

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:05:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:05:38] Language: en-US
OKAY: [03:05:38] Cookies are enabled
OKAY: [03:05:38] Browser supports RequestAnimationFrame
OKAY: [03:05:38] Browser supports the WebScoket API
INFO: [03:05:38] Starting session (trades) for guest
INFO: [03:05:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:05:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMSPRZ
- feedSymbol = N%5EMSPRZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:05:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:05:38] Streamer WS Hostname: d3886db14d0a
INFO: [03:05:38] Starting the trades app
INFO: [03:05:38] [START]: Symbol loook up for N^MSPRZ
INFO: [03:05:39] [FINSH]: Symbol loook up for N^MSPRZ
INFO: [03:05:39] Loaded configuration for trades
INFO: [03:05:39] Creating trades table...
INFO: [03:05:39] Starting trades table for NASDAQ:MSPRZ without montage
INFO: [03:05:40] lo-streamer/1/dist-swarm
INFO: [03:05:40] lo-streamer/1/dist-swarm
INFO: [03:05:40] lo-streamer/1/dist-swarm
INFO: [03:05:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:05:38] Language: en-US
OKAY: [03:05:38] Cookies are enabled
OKAY: [03:05:38] Browser supports RequestAnimationFrame
OKAY: [03:05:38] Browser supports the WebScoket API
INFO: [03:05:38] Starting session (trades) for guest
INFO: [03:05:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:05:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMSPRZ
- feedSymbol = N%5EMSPRZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:05:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:05:38] Streamer WS Hostname: d3886db14d0a
INFO: [03:05:38] Starting the trades app
INFO: [03:05:38] [START]: Symbol loook up for N^MSPRZ
INFO: [03:05:39] [FINSH]: Symbol loook up for N^MSPRZ
INFO: [03:05:39] Loaded configuration for trades
INFO: [03:05:39] Creating trades table...
INFO: [03:05:39] Starting trades table for NASDAQ:MSPRZ without montage
INFO: [03:05:40] lo-streamer/1/dist-swarm
INFO: [03:05:40] lo-streamer/1/dist-swarm
INFO: [03:05:40] lo-streamer/1/dist-swarm