News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 1,044 | Day's Range | 0.93 - 0.93 |
| Open | 0.93 | Prev Close | 0.41 | Last Trade | 3/11/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.80 | 12.80 | 15.79 | 0.00 % | 0 | 40 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.10 | 6.90 | 6.75 | -31.82 % | 20 | 369 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.00 | 1.60 | 1.49 | -46.79 % | 6 | 378 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.25 | 0.45 | 0.30 | -67.03 % | 8 | 414 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 336 |
| 35.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 6 | 205 |
| 37.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 2 | 229 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.45 | 3.20 | 2.40 | 84.62 % | 4 | 38 |
| 50.00 | 4.20 | 5.20 | 4.45 | 64.21 % | 13 | 206 |
| 52.50 | 6.10 | 7.20 | 5.31 | 0.00 % | 0 | 9 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
