News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.80 | Volume | 20 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 369 | Day's Range | 6.75 - 6.91 |
| Open | 6.91 | Prev Close | 9.90 | Last Trade | 3/11/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.50 | 12.80 | 15.79 | 0.00 % | 0 | 40 |
| 37.50 | 7.90 | 9.30 | 7.65 | 0.00 % | 0 | 85 |
| 40.00 | 5.80 | 6.90 | 6.75 | -31.82 % | 20 | 369 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.25 | 2.90 | 3.05 | -41.35 % | 14 | 387 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.25 | 0.45 | 0.30 | -67.03 % | 8 | 414 |
| 55.00 | 0.15 | 0.30 | 0.25 | -53.70 % | 228 | 951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 6 | 205 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.35 | 1.80 | 1.40 | 100.00 % | 29 | 1,561 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.10 | 9.00 | 5.31 | 0.00 % | 0 | 9 |
| 55.00 | 8.40 | 10.10 | 5.38 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
