Impinj Inc (PI)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.20 | 1.55 | 1.00 | 0.875 | -3.10 | -75.61 % | 3 | 7 | 12:36:25 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.15 | 1.35 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 157 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.85 | 2.85 | 0.80 | 1.85 | 0.00 | 0.00 % | 0 | 133 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.40 | 8.00 | 4.70 | 6.20 | -4.15 | -46.89 % | 2 | 18 | 11:26:06 |
| 75.00 | 8.70 | 11.10 | 7.17 | 9.90 | 0.00 | 0.00 % | 0 | 14 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 18.30 | 21.00 | 13.26 | 19.65 | 0.00 | 0.00 % | 0 | 55 | - |
| 87.50 | 20.80 | 23.50 | 17.00 | 22.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 90.00 | 23.30 | 25.90 | 20.79 | 24.60 | 0.00 | 0.00 % | 0 | 37 | - |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 26.60 | 31.60 | 24.27 | 29.10 | 0.00 | 0.00 % | 0 | 30 | - |
makinezmoney
4 weeks ago
Monksdream
11 months ago
Monksdream
11 months ago
Mother Lode
11 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
