News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 4.90 | 3.08 | 0.00 % | 0 | 290 |
| 11.00 | 3.60 | 4.00 | 4.40 | 0.00 % | 0 | 118 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.45 | 1.75 | 1.66 | 0.00 % | 0 | 889 |
| 15.00 | 1.00 | 1.35 | 1.20 | -16.08 % | 8 | 1,317 |
| 16.00 | 0.65 | 0.85 | 0.90 | -14.29 % | 5 | 1,015 |
| 17.00 | 0.35 | 0.70 | 0.45 | -30.77 % | 2 | 179 |
| 18.00 | 0.15 | 0.50 | 0.38 | 0.00 % | 0 | 152 |
| 19.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.30 | 0.09 | 0.00 % | 0 | 512 |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 289 |
| 12.00 | 0.20 | 0.45 | 0.35 | 0.00 % | 33 | 490 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.80 | 2.25 | 1.05 | 31.25 % | 3 | 212 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
