News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 1,317 | Day's Range | 1.00 - 1.25 |
| Open | 1.25 | Prev Close | 1.43 | Last Trade | 7/22/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 4.80 | 3.08 | 0.00 % | 0 | 290 |
| 11.00 | 3.60 | 4.00 | 4.40 | 0.00 % | 0 | 118 |
| 12.00 | 2.75 | 3.20 | 3.07 | 0.00 % | 0 | 371 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 1.30 | 1.20 | -16.08 % | 8 | 1,317 |
| 16.00 | 0.65 | 0.85 | 0.90 | -14.29 % | 5 | 1,015 |
| 17.00 | 0.35 | 0.65 | 0.45 | -30.77 % | 2 | 179 |
| 18.00 | 0.15 | 0.50 | 0.38 | 0.00 % | 0 | 152 |
| 19.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.60 | 0.75 | 0.65 | 8.33 % | 3 | 509 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.45 | 1.90 | 1.60 | -5.88 % | 7 | 25 |
| 16.00 | 2.10 | 2.40 | 4.81 | 0.00 % | 0 | 10 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
