News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 4.90 | 3.08 | 0.00 % | 0 | 290 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 2.55 | 2.40 | 0.00 % | 0 | 354 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 1.30 | 1.20 | -16.08 % | 8 | 1,317 |
| 16.00 | 0.65 | 1.70 | 0.90 | -14.29 % | 5 | 1,015 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.50 | 0.38 | 0.00 % | 0 | 152 |
| 19.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 289 |
| 12.00 | 0.20 | 0.45 | 0.35 | 0.00 % | 33 | 490 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.30 | 3.70 | 1.60 | -5.88 % | 7 | 25 |
| 16.00 | 2.05 | 2.35 | 4.81 | 0.00 % | 0 | 10 |
| 17.00 | 2.50 | 3.50 | 2.90 | 0.00 % | 0 | 1 |
| 18.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
