News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 212 | Day's Range | 1.00 - 1.05 |
| Open | 1.05 | Prev Close | 0.80 | Last Trade | 7/22/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.65 | 0.85 | 0.90 | -14.29 % | 5 | 1,015 |
| 17.00 | 0.35 | 0.65 | 0.45 | -30.77 % | 2 | 179 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 289 |
| 12.00 | 0.20 | 0.45 | 0.35 | 0.00 % | 33 | 490 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.80 | 1.25 | 1.05 | 31.25 % | 3 | 212 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.05 | 2.35 | 4.81 | 0.00 % | 0 | 10 |
| 17.00 | 2.00 | 4.70 | 2.90 | 0.00 % | 0 | 1 |
| 18.00 | 2.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
