News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.50 | 12.45 | 10.05 | 0.00 % | 0 | 11 |
| 152.50 | 8.75 | 10.00 | 10.20 | 0.00 % | 0 | 32 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 3.00 | 5.05 | 4.80 | -16.52 % | 4 | 168 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.60 | 0.77 | 0.73 | -48.23 % | 36 | 998 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 342 | 832 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.03 | 0.02 | 0.02 | -33.33 % | 5 | 111 |
| 152.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 1 | 108 |
| 155.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 12 | 1,608 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.77 | 1.07 | 0.80 | 6.67 % | 18 | 277 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 5.15 | 6.75 | 5.60 | 0.00 % | 0 | 18 |
| 170.00 | 7.60 | 8.65 | 13.08 | 0.00 % | 0 | 0 |
| 172.50 | 9.70 | 11.95 | 10.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
