ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PEP PepsiCo Inc

162.16
-0.89 (-0.55%)
Nov 26 2024 - Closed
Delayed by 15 minutes

PEP Nov 29 2024 170 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Nov 29 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEP Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.000.000.000.00 %00
152.500.000.000.000.00 %00
155.006.508.957.20-3.36 %254
157.503.005.054.80-16.52 %4168
160.000.000.000.000.00 %00
162.500.000.000.000.00 %00
165.000.070.090.08-77.14 %1,1914,866
167.500.000.000.000.00 %00
170.000.000.000.000.00 %00
172.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.030.020.02-33.33 %5111
152.500.010.020.01-50.00 %1108
155.000.000.000.000.00 %00
157.500.020.050.03-62.50 %453,418
160.000.000.000.000.00 %00
162.500.000.000.000.00 %00
165.002.653.652.47-13.64 %4356
167.505.156.755.600.00 %018
170.000.000.000.000.00 %00
172.509.7011.9510.490.00 %00

PEP Latest iHub Posts

EarningsCentral
.
Sun Oct 27, 2024 11:33 PM
Monksdream
PEP 10Q due JULY11
Sun Jul 7, 2024 11:52 AM
closetokathy
It seems kfc's chicken quality has diminished quite
Thu Jul 4, 2024 2:56 PM
Monksdream
PEP 10Q due 4/23
Mon Apr 22, 2024 1:02 PM
Lime Time
PEP adding the dip.
Thu Aug 17, 2023 10:09 PM
nowwhat2
Looks like a dip - EarnIngs must've SUCKED ?
Tue Aug 1, 2023 8:08 PM

Your Recent History

Delayed Upgrade Clock