News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.10 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.30 | 9.00 | 7.00 | -22.22 % | 3 | 1 |
| 75.00 | 1.00 | 5.00 | 3.00 | -33.33 % | 1 | 253 |
| 80.00 | 0.10 | 2.10 | 2.40 | 0.00 % | 0 | 129 |
| 85.00 | 0.65 | 2.00 | 3.00 | 0.00 % | 0 | 27 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.75 | 5.00 | 1.75 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.00 | 6.40 | 2.60 | 0.00 % | 0 | 252 |
| 80.00 | 5.10 | 9.90 | 3.50 | 0.00 % | 0 | 104 |
| 85.00 | 11.00 | 13.00 | 11.50 | -14.81 % | 1 | 117 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
