UTRUSTUTK

$ 0.1316

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 315

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.050

Exchange

CXIO

Ask

$ 0.390

Last Trade Time

13:32:04

Volume (24h)

$ 2,948,827

Last Trade Size

3.01

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.117

Fully Diluted Market Cap

$ 65,800,000

Genesis Date

8/27/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.0705-0.1316

Circulating Supply 470,000,000 / 500,000,000

94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02931	Binance	17916235	/cdn/crypto/logos/exchanges/BINA.png	$ 551,285.16	1730757311	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	79.9301309188	Recently
0.029417	DigiFinex	1813657	/cdn/crypto/logos/exchanges/DGFX.png	$ 55,826.65	1730757229	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	8.09131167636	Recently
0.0292	HTX	1324738.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,649.51	1730757303	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	3	https://www.huobi.com/en-us/exchange/utk_usdt	5.91008814813	Recently
0.026793	Bitvavo	854294.221209	/cdn/crypto/logos/exchanges/BITV.png	€ 24,251.96	1730757311	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	4	https://account.bitvavo.com/markets/UTK-EUR	3.81128339433	Recently
0.029977	LATOKEN	214273.92	/cdn/crypto/logos/exchanges/LATK.png	$ 6,616.65	1730755613	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	5	https://exchange.latoken.com/exchange/UTK-USDT	0.955945402485	28 minutes ago
4.3E-7	Binance	194294	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.086707	1730757301	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	6	https://www.binance.com/en/trade/UTK_BTC	0.866808503949	Recently
0.02968	Gate.io	72419.26	/cdn/crypto/logos/exchanges/GATE.png	$ 2,227.34	1730756630	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	7	https://gate.io/trade/UTK_USDT	0.323085789668	11 minutes ago
4.4E-7	Kucoin	19638.4725	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008669	1730757060	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	8	https://trade.kucoin.com/UTK-BTC	0.087613590577	Recently
1.24E-5	Gate.io	5319.626	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.066634	1730756631	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	9	https://gate.io/trade/UTK_ETH	0.0237325756566	11 minutes ago
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730678530	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	10	https://trade.kucoin.com/UTK-ETH	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730678526	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	12	https://www.bitfinex.com/t/UTK:USD	0	22 hours ago
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	22 hours ago
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730678521	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	22 hours ago
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	15	https://www.lbank.info/exchange/utk/usdt	0	22 hours ago
4.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730738509	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	16	https://hitbtc.com/UTK-to-BTC	0	5 hours ago
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	17	https://www.huobi.com/en-us/exchange/utk_btc	0	22 hours ago
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730678549	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	18	https://www.okx.com/trade-spot/UTK-USDT	0	22 hours ago
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	UTK/USDT	https://cex.io/utk-usdt	USDT	19	https://cex.io/utk-usdt	0	22 hours ago
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	20	https://www.huobi.com/en-us/exchange/utk_eth	0	22 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	21	https://exchange.latoken.com/exchange/UTK-ETH	0	22 hours ago
1.671E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730756755	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	22	https://hitbtc.com/UTK-to-ETH	0	9 minutes ago
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	UTK/USD	https://cex.io/utk-usd	USD	23	https://cex.io/utk-usd	0	22 hours ago
0.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.1316	0	CX
4	0	0	0	0	0.1316	0	CX
12	0	0	0	0	0.1316	0	CX
26	0.1316	0	0	0.1316	0.1316	0	CX
52	0.0711	0.0605	85.0914205345	0.0705	0.1316	49.85064895	CX
156	0.4257	-0.2941	-69.0862109467	0.0651	0.55	15330.897265	CX
260	0.01876802	0.11283198	601.192773665	0.00096471	1.09	1791001.11714	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Open	High	Low
1730677800	0.1316	0.1316	0.1316	0.1316
1730591400	0.1316	0.1316	0.1316	0.1316
1730505000	0.1316	0.1316	0.1316	0.1316
1730418600	0.1316	0.1316	0.1316	0.1316
1730332200	0.1316	0.1316	0.1316	0.1316
1730245800	0.1316	0.1316	0.1316	0.1316
1730159400	0.1316	0	0	0
1730073000	0.1316	0.1316	0.1316	0.1316
1729986600	0.1316	0.1316	0.1316	0.1316
1729900200	0.1316	0.1316	0.1316	0.1316
1729813800	0.1316	0.1316	0.1316	0.1316
1729727400	0.1316	0.1316	0.1316	0.1316
1729641000	0.1316	0.1316	0.1316	0.1316
1729554600	0.1316	0	0	0
1729468200	0.1316	0.1316	0.1316	0.1316
1729381800	0.1316	0.1316	0.1316	0.1316
1729295400	0.1316	0	0	0
1729209000	0.1316	0	0	0
1729122600	0.1316	0.1316	0.1316	0.1316
1729036200	0.1316	0.1316	0.1316	0.1316
1728949800	0.1316	0	0	0
1728863400	0.1316	0.1316	0.1316	0.1316
1728777000	0.1316	0.1316	0.1316	0.1316
1728690600	0.1316	0.1316	0.1316	0.1316
1728604200	0.1316	0.1316	0.1316	0.1316
1728517800	0.1316	0.1316	0.1316	0.1316
1728431400	0.1316	0.1316	0.1316	0.1316
1728345000	0.1316	0	0	0
1728258600	0.1316	0.1316	0.1316	0.1316
1728172200	0.1316	0.1316	0.1316	0.1316
1728085800	0.1316	0.1316	0.1316	0.1316
1727999400	0.1316	0	0	0
1727913000	0.1316	0.1316	0.1316	0.1316
1727826600	0.1316	0.1316	0.1316	0.1316
1727740200	0.1316	0.1316	0.1316	0.1316
1727653800	0.1316	0.1316	0.1316	0.1316
1727567400	0.1316	0.1316	0.1316	0.1316
1727481000	0.1316	0.1316	0.1316	0.1316
1727394600	0.1316	0.1316	0.1316	0.1316
1727308200	0.1316	0.1316	0.1316	0.1316
1727221800	0.1316	0.1316	0.1316	0.1316
1727135400	0.1316	0	0	0
1727049000	0.1316	0.1316	0.1316	0.1316
1726962600	0.1316	0.1316	0.1316	0.1316
1726876200	0.1316	0.1316	0.1316	0.1316
1726789800	0.1316	0.1316	0.1316	0.1316
1726703400	0.1316	0.1316	0.1316	0.1316
1726617000	0.1316	0.1316	0.1316	0.1316
1726530600	0.1316	0.1316	0.1316	0.1316
1726444200	0.1316	0.1316	0.1316	0.1316
1726357800	0.1316	0.1316	0.1316	0.1316
1726271400	0.1316	0.1316	0.1316	0.1316
1726185000	0.1316	0.1316	0.1316	0.1316
1726098600	0.1316	0.1316	0.1316	0.1316
1726012200	0.1316	0.1316	0.1316	0.1316
1725925800	0.1316	0	0	0
1725839400	0.1316	0.1316	0.1316	0.1316
1725753000	0.1316	0.1316	0.1316	0.1316
1725666600	0.1316	0.1316	0.1316	0.1316
1725580200	0.1316	0.1316	0.1316	0.1316
1725493800	0.1316	0.1316	0.1316	0.1316
1725407400	0.1316	0.1316	0.1316	0.1316
1725321000	0.1316	0	0	0
1725234600	0.1316	0.1316	0.1316	0.1316
1725148200	0.1316	0.1316	0.1316	0.1316
1725061800	0.1316	0.1316	0.1316	0.1316
1724975400	0.1316	0.1316	0.1316	0.1316
1724889000	0.1316	0.1316	0.1316	0.1316
1724802600	0.1316	0.1316	0.1316	0.1316
1724716200	0.1316	0	0	0
1724629800	0.1316	0.1316	0.1316	0.1316
1724543400	0.1316	0.1316	0.1316	0.1316
1724457000	0.1316	0.1316	0.1316	0.1316
1724370600	0.1316	0	0	0
1724284200	0.1316	0.1316	0.1316	0.1316
1724197800	0.1316	0.1316	0.1316	0.1316
1724111400	0.1316	0	0	0
1724025000	0.1316	0.1316	0.1316	0.1316
1723938600	0.1316	0.1316	0.1316	0.1316
1723852200	0.1316	0.1316	0.1316	0.1316
1723765800	0.1316	0.1316	0.1316	0.1316
1723679400	0.1316	0.1316	0.1316	0.1316
1723593000	0.1316	0.1316	0.1316	0.1316
1723506600	0.1316	0	0	0
1723420200	0.1316	0.1316	0.1316	0.1316
1723333800	0.1316	0.1316	0.1316	0.1316
1723247400	0.1316	0.1316	0.1316	0.1316
1723161000	0.1316	0.1316	0.1316	0.1316
1723074600	0.1316	0.1316	0.1316	0.1316
1722988200	0.1316	0.1316	0.1316	0.1316
1722901800	0.1316	0	0	0
1722815400	0.1316	0.1316	0.1316	0.1316
1722729000	0.1316	0.1316	0.1316	0.1316