News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.70 | 14.10 | 15.10 | 0.00 % | 0 | 90 |
| 80.00 | 11.50 | 11.80 | 14.70 | 0.00 % | 0 | 143 |
| 82.50 | 9.40 | 9.70 | 8.50 | 0.00 % | 0 | 202 |
| 85.00 | 7.50 | 7.70 | 6.75 | 0.00 % | 0 | 139 |
| 87.50 | 5.80 | 6.00 | 5.60 | 15.46 % | 9 | 228 |
| 90.00 | 4.40 | 4.60 | 4.20 | 16.67 % | 3 | 858 |
| 92.50 | 3.20 | 3.40 | 3.43 | 10.65 % | 2 | 1,079 |
| 95.00 | 2.25 | 2.35 | 2.45 | 13.95 % | 506 | 1,090 |
| 97.50 | 1.55 | 1.65 | 1.49 | -0.67 % | 6 | 612 |
| 100.00 | 1.00 | 1.15 | 1.03 | 18.39 % | 22 | 1,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.45 | 0.60 | 0.54 | -16.92 % | 25 | 1,276 |
| 80.00 | 0.70 | 0.85 | 0.80 | -27.27 % | 1 | 1,678 |
| 82.50 | 1.10 | 1.40 | 1.23 | -25.45 % | 11 | 1,748 |
| 85.00 | 1.65 | 1.85 | 1.80 | -9.55 % | 3 | 461 |
| 87.50 | 2.45 | 2.60 | 2.76 | -10.97 % | 4 | 8,003 |
| 90.00 | 3.50 | 3.70 | 3.45 | -21.95 % | 1 | 2,176 |
| 92.50 | 4.80 | 5.00 | 4.90 | -10.91 % | 1 | 582 |
| 95.00 | 6.40 | 6.60 | 7.35 | 0.00 % | 0 | 487 |
| 97.50 | 8.10 | 8.40 | 9.35 | 0.00 % | 0 | 224 |
| 100.00 | 10.00 | 10.70 | 11.10 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
