News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 19 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 1,024 | Day's Range | 0.90 - 1.25 |
| Open | 0.90 | Prev Close | 0.87 | Last Trade | 7/22/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.30 | 14.30 | 15.10 | 0.00 % | 0 | 90 |
| 80.00 | 11.40 | 11.80 | 14.70 | 0.00 % | 0 | 143 |
| 82.50 | 9.40 | 11.00 | 8.50 | 0.00 % | 0 | 202 |
| 85.00 | 7.50 | 7.80 | 6.75 | 0.00 % | 0 | 139 |
| 87.50 | 5.80 | 6.10 | 6.15 | 26.80 % | 8 | 228 |
| 90.00 | 4.40 | 4.60 | 4.43 | 23.06 % | 2 | 858 |
| 92.50 | 3.20 | 3.40 | 3.43 | 10.65 % | 2 | 1,079 |
| 95.00 | 2.30 | 2.40 | 2.45 | 13.95 % | 506 | 1,090 |
| 97.50 | 0.60 | 1.75 | 1.80 | 20.00 % | 5 | 612 |
| 100.00 | 1.05 | 1.20 | 1.15 | 32.18 % | 19 | 1,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.45 | 0.60 | 0.55 | -15.38 % | 4 | 1,276 |
| 80.00 | 0.70 | 0.90 | 0.80 | -27.27 % | 1 | 1,678 |
| 82.50 | 1.10 | 1.25 | 1.65 | 0.00 % | 0 | 1,748 |
| 85.00 | 1.65 | 1.85 | 1.70 | -14.57 % | 2 | 461 |
| 87.50 | 2.40 | 2.60 | 2.85 | -8.06 % | 1 | 8,003 |
| 90.00 | 3.50 | 3.70 | 3.45 | -21.95 % | 1 | 2,176 |
| 92.50 | 4.80 | 5.00 | 5.50 | 0.00 % | 0 | 582 |
| 95.00 | 6.30 | 6.60 | 7.35 | 0.00 % | 0 | 487 |
| 97.50 | 8.10 | 8.40 | 9.35 | 0.00 % | 0 | 224 |
| 100.00 | 10.00 | 10.90 | 11.10 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
