News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.75 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 461 | Day's Range | 1.55 - 1.80 |
| Open | 1.55 | Prev Close | 1.99 | Last Trade | 7/22/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.50 | 14.20 | 15.10 | 0.00 % | 0 | 90 |
| 80.00 | 11.20 | 12.20 | 14.70 | 0.00 % | 0 | 143 |
| 82.50 | 9.10 | 9.50 | 8.50 | 0.00 % | 0 | 202 |
| 85.00 | 7.30 | 7.60 | 6.75 | 0.00 % | 0 | 139 |
| 87.50 | 5.70 | 5.90 | 6.15 | 26.80 % | 8 | 228 |
| 90.00 | 4.20 | 4.40 | 4.43 | 23.06 % | 2 | 858 |
| 92.50 | 3.10 | 3.30 | 3.43 | 10.65 % | 2 | 1,079 |
| 95.00 | 2.15 | 2.30 | 2.45 | 13.95 % | 506 | 1,090 |
| 97.50 | 1.45 | 1.65 | 1.80 | 20.00 % | 5 | 612 |
| 100.00 | 1.00 | 1.15 | 1.05 | 20.69 % | 20 | 1,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.50 | 0.65 | 0.55 | -15.38 % | 5 | 1,276 |
| 80.00 | 0.75 | 0.95 | 0.80 | -27.27 % | 1 | 1,678 |
| 82.50 | 1.15 | 1.30 | 1.22 | -26.06 % | 1 | 1,748 |
| 85.00 | 1.75 | 1.95 | 1.80 | -9.55 % | 3 | 461 |
| 87.50 | 2.55 | 2.70 | 2.85 | -8.06 % | 1 | 8,003 |
| 90.00 | 3.60 | 3.80 | 3.45 | -21.95 % | 1 | 2,176 |
| 92.50 | 4.90 | 5.10 | 5.50 | 0.00 % | 0 | 582 |
| 95.00 | 6.50 | 6.70 | 7.35 | 0.00 % | 0 | 487 |
| 97.50 | 8.30 | 8.60 | 9.35 | 0.00 % | 0 | 224 |
| 100.00 | 9.90 | 11.00 | 11.10 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
