News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 52 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 237 | Day's Range | 1.30 - 1.45 |
| Open | 1.40 | Prev Close | 1.40 | Last Trade | 7/26/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.75 | 3.00 | 3.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.20 | 2.35 | 2.25 | -2.17 % | 2 | 68 |
| 21.00 | 1.70 | 1.80 | 1.75 | -12.50 % | 7 | 17 |
| 22.00 | 1.25 | 1.30 | 1.28 | 6.67 % | 74 | 84 |
| 22.50 | 1.05 | 1.15 | 1.08 | 8.00 % | 17 | 61 |
| 23.00 | 0.90 | 0.95 | 0.91 | 1.11 % | 29 | 203 |
| 24.00 | 0.65 | 0.70 | 0.65 | -7.14 % | 108 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.20 | 0.30 | 0.27 | 12.50 % | 58 | 12 |
| 17.50 | 0.30 | 0.40 | 0.28 | -20.00 % | 2 | 3 |
| 18.00 | 0.40 | 0.50 | 0.41 | 2.50 % | 476 | 21 |
| 19.00 | 0.65 | 0.75 | 0.65 | 8.33 % | 89 | 131 |
| 20.00 | 1.00 | 1.05 | 1.00 | 0.00 % | 119 | 8,302 |
| 21.00 | 1.45 | 1.55 | 1.45 | 3.57 % | 52 | 237 |
| 22.00 | 2.00 | 2.10 | 2.00 | 2.56 % | 88 | 277 |
| 22.50 | 2.30 | 2.40 | 2.27 | 14.65 % | 8 | 103 |
| 23.00 | 1.65 | 2.75 | 2.42 | -6.92 % | 2 | 389 |
| 24.00 | 2.50 | 3.50 | 3.31 | -2.07 % | 17 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
