XPO Inc (UX2A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.35 | 3.13739632167 | 138.65 | 145 | 137.4 | 65 | 138.7930755 | DE |
4 | 34.45 | 31.7365269461 | 108.55 | 146 | 108.55 | 78 | 135.43385991 | DE |
12 | 39.05 | 37.5661375661 | 103.95 | 146 | 89.4 | 74 | 111.88517038 | DE |
26 | 44.38 | 45.0010139931 | 98.62 | 146 | 89.4 | 76 | 106.54491309 | DE |
52 | 62.5 | 77.6397515528 | 80.5 | 146 | 73 | 95 | 100.64714267 | DE |
156 | 74 | 107.246376812 | 69 | 146 | 62.5 | 99 | 94.83168414 | DE |
260 | 74 | 107.246376812 | 69 | 146 | 62.5 | 99 | 94.83168414 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.