Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | Binance | 1427993.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,151,193.68 | 1737201898 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 59.0405813599 | Recently |
| 2.78 | OKX | 490407.038084 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,419,533.01 | 1737201887 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 20.2759471151 | Recently |
| 2.79 | LBank | 153418.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 436,264.74 | 1737201861 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 3 | https://www.lbank.info/exchange/mask/usdt | 6.34311043517 | Recently |
| 2.78 | Coinbase | 110087.68 | /cdn/crypto/logos/exchanges/GDAX.png | $ 317,400.90 | 1737201885 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 4 | https://pro.coinbase.com/trade/MASK-USD | 4.55159042256 | Recently |
| 2.78 | Gate.io | 83244.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 236,968.14 | 1737201478 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 5 | https://gate.io/trade/MASK_USDT | 3.44174962819 | 7 minutes ago |
| 2.79 | Kucoin | 63111.1758 | /cdn/crypto/logos/exchanges/KUCN.png | $ 180,753.98 | 1737201882 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 6 | https://trade.kucoin.com/MASK-USDT | 2.60934033061 | Recently |
| 2.78 | DigiFinex | 45210.7404 | /cdn/crypto/logos/exchanges/DGFX.png | $ 130,056.18 | 1737201710 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 1.86924434234 | Recently |
| 2.7 | Bitvavo | 18843.1399772 | /cdn/crypto/logos/exchanges/BITV.png | € 52,967.64 | 1737201897 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 8 | https://account.bitvavo.com/markets/MASK-EUR | 0.779072239973 | Recently |
| 2.79 | HTX | 11814.7825 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,131.08 | 1737201898 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mask_usdt | 0.488483823727 | Recently |
| 2.71 | Coinbase | 5931.63 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,570.14 | 1737201884 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 10 | https://pro.coinbase.com/trade/MASK-EUR | 0.245244066349 | Recently |
| 2.78 | Kraken | 3677.59722669 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,686.75 | 1737201816 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 11 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.152050768215 | Recently |
| 2.79 | LATOKEN | 1734.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,919.36 | 1737201349 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/MASK-USDT | 0.0717057013251 | 9 minutes ago |
| 2.27 | Coinbase | 1517.47 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,565.97 | 1737201892 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 13 | https://pro.coinbase.com/trade/MASK-GBP | 0.0627400079511 | Recently |
| 2.736E-5 | Upbit | 705.94943753 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020428 | 1737201861 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.0291875775625 | Recently |
| 2.78 | Crypto.com | 519.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,490.18 | 1737201499 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 15 | https://crypto.com/exchange/trade/MASK_USDT | 0.0214953377225 | 7 minutes ago |
| 2.77 | Coinbase | 291 | /cdn/crypto/logos/exchanges/GDAX.png | $ 831.64 | 1737201882 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 16 | https://pro.coinbase.com/trade/MASK-USDT | 0.0120314354246 | Recently |
| 2.94 | Gemini | 155.40903 | /cdn/crypto/logos/exchanges/GEMN.png | $ 441.26 | 1737155350 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 17 | https://gemini.com/?symbol=MASKUSD | 0.00642540793418 | 13 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 18 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 19 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 20 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 21 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737201746 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | Recently |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 24 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 2.894E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737200783 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 25 | https://hitbtc.com/MASK-to-BTC | 0 | 19 minutes ago |
| 2.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737158521 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 26 | https://hitbtc.com/MASK-to-USD | 0 | 12 hours ago |
| 0.00085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 27 | https://gate.io/trade/MASK_ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.8 | -0.02 | -0.714285714286 | 2.43 | 2.96 | 109731.071987 | CX |
| 4 | 3.09 | -0.31 | -10.0323624595 | 2.43 | 3.3 | 121281.0396 | CX |
| 12 | 2.19 | 0.59 | 26.9406392694 | 2.17 | 4.74 | 227699.805757 | CX |
| 26 | 2.42 | 0.36 | 14.8760330579 | 1.54 | 4.74 | 229757.586355 | CX |
| 52 | 3.65 | -0.87 | -23.8356164384 | 1.54 | 6.53 | 194751.927973 | CX |
| 156 | 8.72 | -5.94 | -68.119266055 | 0.927 | 11.22 | 270038.88403 | CX |
| 260 | 13.95208749 | -11.17208749 | -80.0746662319 | 0.927 | 27.37465855 | 279876.311713 | CX |
About MASK
Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.
MASK News
Crypto Chat
View Posts
Let goo 7-8
Your target?
Looking good
10bagger in the works
MASK-MUSK-TWITTER?
Trending!!
Diamond!!
$100 plus! Only 17 million in circulation!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 2.94 | 0.17 | 6.14 | 2.77 | 2.96 | 2.77 | 32084 |
| 1737071400 | 2.77 | -0.08 | -2.81 | 2.85 | 2.85 | 2.73 | 61840 |
| 1736985000 | 2.85 | 0.13 | 4.78 | 2.73 | 2.85 | 2.64 | 48529 |
| 1736898600 | 2.72 | 0.12 | 4.62 | 2.6 | 2.73 | 2.58 | 14216 |
| 1736812200 | 2.6 | -0.09 | -3.35 | 2.59 | 2.77 | 2.43 | 504609 |
| 1736725800 | 2.69 | -0.1 | -3.58 | 2.78 | 2.8 | 2.67 | 54229 |
| 1736639400 | 2.79 | -0.04 | -1.41 | 2.8 | 2.82 | 2.74 | 52605 |
| 1736553000 | 2.83 | 0.06 | 2.17 | 2.8 | 2.85 | 2.7 | 246232 |
| 1736466600 | 2.77 | -0.02 | -0.72 | 2.78 | 2.93 | 2.72 | 90299 |
| 1736380200 | 2.79 | -0.07 | -2.45 | 2.84 | 2.88 | 2.65 | 108919 |
| 1736293800 | 2.86 | -0.33 | -10.34 | 3.2 | 3.2 | 2.84 | 68039 |
| 1736207400 | 3.19 | -0.01 | -0.31 | 3.16 | 3.29 | 3.14 | 320836 |
| 1736121000 | 3.2 | 0.03 | 0.95 | 3.16 | 3.21 | 3.11 | 16986 |
| 1736034600 | 3.17 | -0.02 | -0.63 | 3.18 | 3.23 | 3.12 | 25232 |
| 1735948200 | 3.19 | 0.14 | 4.59 | 3.04 | 3.21 | 3 | 71936 |
| 1735861800 | 3.05 | 0.07 | 2.35 | 2.99 | 3.07 | 2.98 | 229062 |
| 1735775400 | 2.98 | -0.03 | -1.00 | 3.01 | 3.12 | 2.81 | 50288 |
| 1735689000 | 3.01 | 0.12 | 4.15 | 2.88 | 3.05 | 2.82 | 58492 |
| 1735602600 | 2.89 | -0.08 | -2.69 | 3.05 | 3.05 | 2.84 | 266123 |
| 1735516200 | 2.97 | -0.11 | -3.57 | 3.07 | 3.07 | 2.93 | 40667 |
| 1735429800 | 3.08 | 0.1 | 3.36 | 2.99 | 3.08 | 2.96 | 45450 |
| 1735343400 | 2.98 | 0.05 | 1.71 | 2.93 | 3.11 | 2.92 | 40518 |
| 1735257000 | 2.93 | -0.23 | -7.28 | 3.15 | 3.15 | 2.9 | 73690 |
| 1735170600 | 3.16 | -0.08 | -2.47 | 3.24 | 3.3 | 3.13 | 30001 |
| 1735084200 | 3.24 | 0.07 | 2.21 | 3.15 | 3.26 | 3.08 | 305345 |
| 1734997800 | 3.17 | 0.16 | 5.32 | 3.05 | 3.21 | 2.94 | 243774 |
| 1734911400 | 3.01 | -0.01 | -0.33 | 3.01 | 3.14 | 2.93 | 153008 |
| 1734825000 | 3.02 | -0.07 | -2.27 | 3.09 | 3.26 | 2.96 | 142848 |
| 1734738600 | 3.09 | 0.12 | 4.04 | 2.95 | 3.1 | 2.56 | 414650 |
| 1734652200 | 2.97 | -0.21 | -6.60 | 3.15 | 3.33 | 2.88 | 213189 |
| 1734565800 | 3.18 | -0.12 | -3.64 | 3.32 | 3.48 | 3.18 | 203855 |
| 1734479400 | 3.3 | -0.25 | -7.04 | 3.55 | 3.68 | 3.25 | 231181 |
| 1734393000 | 3.55 | -0.12 | -3.27 | 3.64 | 3.71 | 3.52 | 256520 |
| 1734306600 | 3.67 | -0.19 | -4.92 | 3.8 | 3.89 | 3.51 | 629985 |
| 1734220200 | 3.86 | -0.72 | -15.72 | 4.57 | 4.74 | 3.75 | 657291 |
| 1734133800 | 4.58 | 0.29 | 6.76 | 4.26 | 4.73 | 4.1 | 282517 |
| 1734047400 | 4.29 | 0.46 | 12.01 | 3.86 | 4.34 | 3.83 | 214703 |
| 1733961000 | 3.83 | 0.44 | 12.98 | 3.41 | 3.89 | 3.28 | 134509 |
| 1733874600 | 3.39 | -0.01 | -0.29 | 3.37 | 3.45 | 3.09 | 186090 |
| 1733788200 | 3.4 | -0.87 | -20.37 | 4.27 | 4.28 | 2.78 | 407949 |
| 1733701800 | 4.27 | -0.14 | -3.17 | 4.37 | 4.39 | 4.18 | 35686 |
| 1733615400 | 4.41 | 0.07 | 1.61 | 4.35 | 4.46 | 4.26 | 66740 |
| 1733529000 | 4.34 | 0.24 | 5.85 | 4.08 | 4.42 | 4 | 100875 |
| 1733442600 | 4.1 | -0.07 | -1.68 | 4.13 | 4.26 | 3.94 | 130155 |
| 1733356200 | 4.17 | -0.01 | -0.24 | 4.13 | 4.31 | 4.03 | 142260 |
| 1733269800 | 4.18 | 0.41 | 10.88 | 3.78 | 4.2 | 3.75 | 219823 |
| 1733183400 | 3.77 | -0.07 | -1.82 | 3.82 | 3.87 | 3.45 | 159687 |
| 1733097000 | 3.84 | 0.08 | 2.13 | 3.72 | 3.95 | 3.62 | 128667 |
| 1733010600 | 3.76 | 0.01 | 0.27 | 3.71 | 3.88 | 3.63 | 120747 |
| 1732924200 | 3.75 | 0.05 | 1.35 | 3.65 | 3.86 | 3.55 | 75464 |
| 1732837800 | 3.7 | 0.17 | 4.82 | 3.51 | 3.72 | 3.4 | 220561 |
| 1732751400 | 3.53 | 0.14 | 4.13 | 3.34 | 3.75 | 3.27 | 492494 |
| 1732665000 | 3.39 | 0.23 | 7.28 | 3.13 | 3.42 | 3.01 | 115745 |
| 1732578600 | 3.16 | -0.14 | -4.24 | 3.19 | 3.34 | 3.07 | 130871 |
| 1732492200 | 3.3 | 0.12 | 3.77 | 3.18 | 3.43 | 3.03 | 180421 |
| 1732405800 | 3.18 | 0.09 | 2.91 | 3.1 | 3.22 | 2.92 | 263505 |
| 1732319400 | 3.09 | 0.09 | 3.00 | 2.99 | 3.1 | 2.87 | 96820 |
| 1732233000 | 3 | 0.09 | 3.09 | 2.9 | 3.01 | 2.78 | 102301 |
| 1732146600 | 2.91 | -0.07 | -2.35 | 2.99 | 3.21 | 2.81 | 301049 |
| 1732060200 | 2.98 | 0.03 | 1.02 | 2.97 | 3.09 | 2.92 | 159147 |
| 1731973800 | 2.95 | 0.06 | 2.08 | 2.87 | 3.02 | 2.85 | 395533 |
| 1731887400 | 2.89 | -0.16 | -5.25 | 3.03 | 3.05 | 2.82 | 71930 |
| 1731801000 | 3.05 | 0.12 | 4.10 | 2.94 | 3.06 | 2.88 | 96348 |
| 1731714600 | 2.93 | 0.11 | 3.90 | 2.83 | 2.96 | 2.74 | 93132 |
| 1731628200 | 2.82 | -0.07 | -2.42 | 2.86 | 2.98 | 2.77 | 140351 |
| 1731541800 | 2.89 | -0.33 | -10.25 | 3.2 | 3.41 | 2.74 | 304706 |
| 1731455400 | 3.22 | 0.13 | 4.21 | 3.03 | 3.79 | 2.97 | 821260 |
| 1731369000 | 3.09 | 0.15 | 5.10 | 2.93 | 3.09 | 2.75 | 331648 |
| 1731282600 | 2.94 | 0.16 | 5.76 | 2.77 | 3.09 | 2.73 | 430345 |
| 1731196200 | 2.78 | 0.11 | 4.12 | 2.65 | 2.8 | 2.57 | 178968 |
| 1731109800 | 2.67 | -0.1 | -3.61 | 2.76 | 2.8 | 2.59 | 142820 |
| 1731023400 | 2.77 | -0.19 | -6.42 | 2.93 | 3 | 2.67 | 277560 |
| 1730937000 | 2.96 | 0.09 | 3.14 | 2.88 | 3.2 | 2.8 | 541130 |
| 1730850600 | 2.87 | 0.31 | 12.11 | 2.56 | 2.94 | 2.56 | 522239 |
| 1730764200 | 2.56 | 0.13 | 5.35 | 2.54 | 2.73 | 2.41 | 400563 |
| 1730677800 | 2.43 | -0.13 | -5.08 | 2.56 | 2.56 | 2.4 | 81315 |
| 1730591400 | 2.56 | -0.21 | -7.58 | 2.75 | 2.84 | 2.52 | 128446 |
| 1730505000 | 2.77 | -0.18 | -6.10 | 2.93 | 3.08 | 2.73 | 272731 |
| 1730418600 | 2.95 | -0.25 | -7.81 | 3.2 | 3.62 | 2.85 | 819748 |
| 1730332200 | 3.2 | 0.32 | 11.11 | 2.86 | 3.32 | 2.72 | 1094820 |
| 1730245800 | 2.88 | 0.53 | 22.55 | 2.36 | 3.12 | 2.23 | 1024425 |
| 1730159400 | 2.35 | 0.02 | 0.86 | 2.35 | 2.4 | 2.25 | 318503 |
| 1730073000 | 2.33 | -0.02 | -0.85 | 2.35 | 2.36 | 2.3 | 75912 |
| 1729986600 | 2.35 | 0.11 | 4.91 | 2.19 | 2.4 | 2.17 | 90999 |
| 1729900200 | 2.24 | -0.07 | -3.03 | 2.33 | 2.35 | 2.23 | 89725 |
| 1729813800 | 2.31 | 0.04 | 1.76 | 2.27 | 2.33 | 2.22 | 108067 |
| 1729727400 | 2.27 | -0.01 | -0.44 | 2.28 | 2.28 | 2.21 | 121889 |
| 1729641000 | 2.28 | -0.03 | -1.30 | 2.3 | 2.31 | 2.23 | 185284 |
| 1729554600 | 2.31 | -0.05 | -2.12 | 2.37 | 2.41 | 2.3 | 126364 |
| 1729468200 | 2.36 | 0.07 | 3.06 | 2.28 | 2.36 | 2.25 | 108010 |
| 1729381800 | 2.29 | -0.01 | -0.43 | 2.29 | 2.31 | 2.25 | 91752 |
| 1729295400 | 2.3 | 0.04 | 1.77 | 2.22 | 2.3 | 2.22 | 372294 |
