
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 25.15 | 30.35 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 23.95 | 25.55 | 26.15 | 24.75 | 0.00 | 0.00 % | 2 | 0 | 10:46:19 |
307.50 | 21.95 | 23.50 | 0.00 | 22.725 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 19.75 | 21.50 | 35.58 | 20.625 | 0.00 | 0.00 % | 0 | 5 | - |
312.50 | 17.60 | 19.30 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 15.75 | 17.00 | 0.00 | 16.375 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 14.05 | 15.30 | 0.00 | 14.675 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 12.20 | 13.60 | 42.43 | 12.90 | 0.00 | 0.00 % | 0 | 10 | - |
322.50 | 10.70 | 11.60 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 9.25 | 10.05 | 45.64 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
327.50 | 7.95 | 8.90 | 8.38 | 8.425 | -10.92 | -56.58 % | 2 | 3 | 09:45:41 |
330.00 | 6.80 | 7.55 | 7.20 | 7.175 | -3.65 | -33.64 % | 19 | 5 | 11:03:04 |
332.50 | 5.60 | 6.35 | 6.55 | 5.975 | -2.95 | -31.05 % | 7 | 12 | 10:47:42 |
335.00 | 4.65 | 5.30 | 5.00 | 4.975 | -3.30 | -39.76 % | 17 | 20 | 10:49:35 |
337.50 | 3.85 | 4.25 | 4.20 | 4.05 | -3.54 | -45.74 % | 39 | 9 | 10:43:58 |
340.00 | 3.20 | 3.65 | 3.23 | 3.425 | -2.92 | -47.48 % | 77 | 85 | 11:00:29 |
342.50 | 2.53 | 2.84 | 2.35 | 2.685 | -3.05 | -56.48 % | 9 | 27 | 10:13:43 |
345.00 | 2.02 | 2.30 | 2.00 | 2.16 | -2.40 | -54.55 % | 13 | 49 | 10:22:23 |
347.50 | 1.62 | 1.85 | 2.07 | 1.735 | -1.19 | -36.50 % | 2 | 22 | 09:49:33 |
350.00 | 1.29 | 1.50 | 1.27 | 1.395 | -1.78 | -58.36 % | 24 | 228 | 10:41:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 0.94 | 1.06 | 0.98 | 1.00 | 0.12 | 13.95 % | 3 | 39 | 10:04:36 |
305.00 | 1.16 | 1.32 | 1.12 | 1.24 | 0.19 | 20.43 % | 4 | 153 | 10:59:20 |
307.50 | 1.46 | 1.65 | 1.15 | 1.555 | 0.00 | 0.00 % | 0 | 20 | - |
310.00 | 1.65 | 2.04 | 2.30 | 1.845 | 0.25 | 12.20 % | 1 | 131 | 09:35:14 |
312.50 | 2.10 | 2.45 | 2.63 | 2.275 | 0.83 | 46.11 % | 2 | 20 | 10:45:03 |
315.00 | 2.73 | 3.05 | 2.56 | 2.89 | 0.16 | 6.67 % | 7 | 179 | 10:53:43 |
317.50 | 3.30 | 3.70 | 3.33 | 3.50 | 0.13 | 4.06 % | 15 | 19 | 10:56:33 |
320.00 | 4.00 | 4.45 | 4.00 | 4.225 | 0.79 | 24.61 % | 30 | 228 | 10:56:12 |
322.50 | 4.60 | 5.35 | 6.20 | 4.975 | 1.22 | 24.50 % | 9 | 37 | 10:38:17 |
325.00 | 5.75 | 6.30 | 6.00 | 6.025 | 1.25 | 26.32 % | 19 | 78 | 11:01:07 |
327.50 | 6.60 | 7.55 | 8.25 | 7.075 | 3.02 | 57.74 % | 1 | 13 | 10:13:44 |
330.00 | 8.10 | 8.70 | 8.45 | 8.40 | 2.70 | 46.96 % | 15 | 339 | 10:43:50 |
332.50 | 9.50 | 10.10 | 10.75 | 9.80 | 3.67 | 51.84 % | 3 | 45 | 10:30:04 |
335.00 | 10.55 | 11.70 | 10.06 | 11.125 | 0.97 | 10.67 % | 2 | 113 | 10:01:06 |
337.50 | 12.05 | 13.55 | 14.38 | 12.80 | 3.83 | 36.30 % | 1 | 9 | 10:32:04 |
340.00 | 13.90 | 15.25 | 14.38 | 14.575 | 4.25 | 41.95 % | 4 | 199 | 10:59:17 |
342.50 | 16.00 | 17.40 | 13.10 | 16.70 | 0.00 | 0.00 % | 0 | 19 | - |
345.00 | 18.05 | 19.40 | 19.62 | 18.725 | 5.49 | 38.85 % | 2 | 81 | 10:22:38 |
347.50 | 19.85 | 21.60 | 18.08 | 20.725 | 0.00 | 0.00 % | 0 | 29 | - |
350.00 | 22.10 | 23.65 | 23.68 | 22.875 | 6.71 | 39.54 % | 10 | 139 | 10:16:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.