
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 24.10 | 26.20 | 26.15 | 25.15 | 0.00 | 0.00 % | 2 | 0 | 10:46:19 |
307.50 | 21.85 | 24.60 | 0.00 | 23.225 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 19.40 | 22.15 | 35.58 | 20.775 | 0.00 | 0.00 % | 0 | 5 | - |
312.50 | 17.40 | 20.75 | 0.00 | 19.075 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 16.00 | 17.70 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 14.20 | 15.70 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 12.50 | 13.80 | 42.43 | 13.15 | 0.00 | 0.00 % | 0 | 10 | - |
322.50 | 10.75 | 12.15 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 9.40 | 10.45 | 45.64 | 9.925 | 0.00 | 0.00 % | 0 | 2 | - |
327.50 | 7.95 | 8.85 | 9.50 | 8.40 | -9.80 | -50.78 % | 4 | 3 | 11:15:02 |
330.00 | 6.65 | 7.55 | 8.15 | 7.10 | -2.70 | -24.88 % | 21 | 5 | 11:09:11 |
332.50 | 5.50 | 6.40 | 6.55 | 5.95 | -2.95 | -31.05 % | 7 | 12 | 10:47:42 |
335.00 | 4.70 | 5.25 | 5.00 | 4.975 | -3.30 | -39.76 % | 17 | 20 | 10:49:35 |
337.50 | 3.85 | 4.30 | 4.20 | 4.075 | -3.54 | -45.74 % | 39 | 9 | 10:43:58 |
340.00 | 3.10 | 3.55 | 3.23 | 3.325 | -2.92 | -47.48 % | 83 | 85 | 11:30:17 |
342.50 | 2.46 | 2.90 | 2.35 | 2.68 | -3.05 | -56.48 % | 9 | 27 | 10:13:43 |
345.00 | 2.00 | 2.34 | 2.16 | 2.17 | -2.24 | -50.91 % | 15 | 49 | 11:32:46 |
347.50 | 1.57 | 1.89 | 1.55 | 1.73 | -1.71 | -52.45 % | 6 | 22 | 11:24:17 |
350.00 | 1.26 | 1.51 | 1.37 | 1.385 | -1.68 | -55.08 % | 25 | 228 | 11:27:08 |
352.50 | 0.98 | 1.22 | 0.87 | 1.10 | -2.18 | -71.48 % | 1 | 47 | 10:34:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 1.07 | 1.22 | 1.12 | 1.145 | 0.19 | 20.43 % | 4 | 153 | 10:59:20 |
307.50 | 1.29 | 1.55 | 1.15 | 1.42 | 0.00 | 0.00 % | 0 | 20 | - |
310.00 | 1.62 | 1.92 | 1.60 | 1.77 | -0.45 | -21.95 % | 2 | 131 | 11:15:07 |
312.50 | 2.03 | 2.29 | 2.63 | 2.16 | 0.83 | 46.11 % | 2 | 20 | 10:45:03 |
315.00 | 2.47 | 2.86 | 2.56 | 2.665 | 0.16 | 6.67 % | 7 | 179 | 10:53:43 |
317.50 | 3.05 | 3.50 | 3.33 | 3.275 | 0.13 | 4.06 % | 15 | 19 | 10:56:33 |
320.00 | 3.75 | 4.20 | 3.60 | 3.975 | 0.39 | 12.15 % | 32 | 228 | 11:10:49 |
322.50 | 4.55 | 5.15 | 4.80 | 4.85 | -0.18 | -3.61 % | 16 | 37 | 11:22:13 |
325.00 | 5.50 | 6.00 | 5.99 | 5.75 | 1.24 | 26.11 % | 22 | 78 | 11:24:17 |
327.50 | 6.50 | 7.30 | 6.90 | 6.90 | 1.67 | 31.93 % | 6 | 13 | 11:26:14 |
330.00 | 7.65 | 8.55 | 8.45 | 8.10 | 2.70 | 46.96 % | 15 | 339 | 10:43:50 |
332.50 | 8.85 | 9.90 | 10.75 | 9.375 | 3.67 | 51.84 % | 3 | 45 | 10:30:04 |
335.00 | 10.35 | 11.45 | 10.13 | 10.90 | 1.04 | 11.44 % | 3 | 113 | 11:10:55 |
337.50 | 11.85 | 13.05 | 14.38 | 12.45 | 3.83 | 36.30 % | 1 | 9 | 10:32:04 |
340.00 | 13.50 | 14.90 | 14.38 | 14.20 | 4.25 | 41.95 % | 4 | 199 | 10:59:17 |
342.50 | 15.25 | 16.90 | 13.10 | 16.075 | 0.00 | 0.00 % | 0 | 19 | - |
345.00 | 17.35 | 18.95 | 19.62 | 18.15 | 5.49 | 38.85 % | 2 | 81 | 10:22:38 |
347.50 | 19.25 | 21.10 | 18.08 | 20.175 | 0.00 | 0.00 % | 0 | 29 | - |
350.00 | 21.05 | 23.25 | 23.68 | 22.15 | 6.71 | 39.54 % | 10 | 139 | 10:16:02 |
352.50 | 23.45 | 25.50 | 23.40 | 24.475 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.