
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 25.15 | 30.35 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 24.30 | 25.80 | 26.15 | 25.05 | 0.00 | 0.00 % | 2 | 0 | 10:46:19 |
307.50 | 21.90 | 23.75 | 0.00 | 22.825 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 20.00 | 23.00 | 35.58 | 21.50 | 0.00 | 0.00 % | 0 | 5 | - |
312.50 | 16.90 | 19.10 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 15.75 | 17.10 | 0.00 | 16.425 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 13.85 | 15.35 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 12.20 | 13.40 | 42.43 | 12.80 | 0.00 | 0.00 % | 0 | 10 | - |
322.50 | 10.55 | 11.70 | 0.00 | 11.125 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 9.05 | 10.00 | 45.64 | 9.525 | 0.00 | 0.00 % | 0 | 2 | - |
327.50 | 7.80 | 8.55 | 9.50 | 8.175 | -9.80 | -50.78 % | 4 | 3 | 11:15:02 |
330.00 | 6.60 | 7.00 | 8.15 | 6.80 | -2.70 | -24.88 % | 21 | 5 | 11:09:11 |
332.50 | 5.50 | 5.95 | 6.55 | 5.725 | -2.95 | -31.05 % | 7 | 12 | 10:47:42 |
335.00 | 4.60 | 5.05 | 4.97 | 4.825 | -3.33 | -40.12 % | 22 | 20 | 11:33:33 |
337.50 | 3.75 | 4.05 | 4.20 | 3.90 | -3.54 | -45.74 % | 39 | 9 | 10:43:58 |
340.00 | 2.98 | 3.35 | 3.23 | 3.165 | -2.92 | -47.48 % | 83 | 85 | 11:30:17 |
342.50 | 2.41 | 2.85 | 2.72 | 2.63 | -2.68 | -49.63 % | 14 | 27 | 11:33:33 |
345.00 | 1.87 | 2.25 | 2.18 | 2.06 | -2.22 | -50.45 % | 20 | 49 | 11:34:04 |
347.50 | 1.53 | 1.82 | 1.55 | 1.675 | -1.71 | -52.45 % | 6 | 22 | 11:24:17 |
350.00 | 1.21 | 1.45 | 1.37 | 1.33 | -1.68 | -55.08 % | 25 | 228 | 11:27:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 0.84 | 1.00 | 0.98 | 0.92 | 0.12 | 13.95 % | 3 | 39 | 10:04:36 |
305.00 | 1.10 | 1.26 | 1.28 | 1.18 | 0.35 | 37.63 % | 5 | 153 | 11:38:19 |
307.50 | 1.37 | 1.59 | 1.15 | 1.48 | 0.00 | 0.00 % | 0 | 20 | - |
310.00 | 1.67 | 1.93 | 1.60 | 1.80 | -0.45 | -21.95 % | 2 | 131 | 11:15:07 |
312.50 | 2.07 | 2.38 | 2.63 | 2.225 | 0.83 | 46.11 % | 2 | 20 | 10:45:03 |
315.00 | 2.57 | 2.95 | 2.56 | 2.76 | 0.16 | 6.67 % | 7 | 179 | 10:53:43 |
317.50 | 3.20 | 3.55 | 3.27 | 3.375 | 0.07 | 2.19 % | 19 | 19 | 11:41:40 |
320.00 | 3.95 | 4.30 | 3.60 | 4.125 | 0.39 | 12.15 % | 32 | 228 | 11:10:49 |
322.50 | 4.80 | 5.15 | 4.80 | 4.975 | -0.18 | -3.61 % | 16 | 37 | 11:22:13 |
325.00 | 5.60 | 6.30 | 5.50 | 5.95 | 0.75 | 15.79 % | 23 | 78 | 11:40:44 |
327.50 | 6.65 | 7.25 | 6.90 | 6.95 | 1.67 | 31.93 % | 6 | 13 | 11:26:14 |
330.00 | 7.85 | 8.65 | 8.10 | 8.25 | 2.35 | 40.87 % | 20 | 339 | 11:34:18 |
332.50 | 9.25 | 9.95 | 10.75 | 9.60 | 3.67 | 51.84 % | 3 | 45 | 10:30:04 |
335.00 | 10.65 | 11.55 | 10.95 | 11.10 | 1.86 | 20.46 % | 8 | 113 | 11:34:18 |
337.50 | 12.40 | 13.25 | 14.38 | 12.825 | 3.83 | 36.30 % | 1 | 9 | 10:32:04 |
340.00 | 14.00 | 15.15 | 14.38 | 14.575 | 4.25 | 41.95 % | 4 | 199 | 10:59:17 |
342.50 | 15.55 | 17.60 | 13.10 | 16.575 | 0.00 | 0.00 % | 0 | 19 | - |
345.00 | 17.50 | 19.00 | 19.62 | 18.25 | 5.49 | 38.85 % | 2 | 81 | 10:22:38 |
347.50 | 19.55 | 22.30 | 18.08 | 20.925 | 0.00 | 0.00 % | 0 | 29 | - |
350.00 | 21.45 | 23.35 | 23.68 | 22.40 | 6.71 | 39.54 % | 10 | 139 | 10:16:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.