![Lululemon Athletica Inc](/common/images/company/N_LULU.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 30.15 | 36.55 | 37.05 | 33.35 | 0.00 | 0.00 % | 10 | 0 | 2/14/2025 |
340.00 | 25.85 | 30.85 | 32.42 | 28.35 | -22.75 | -41.24 % | 2 | 12 | 2/14/2025 |
345.00 | 21.15 | 25.35 | 70.23 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 18.00 | 19.15 | 21.50 | 18.575 | -23.81 | -52.55 % | 44 | 51 | 2/14/2025 |
352.50 | 15.85 | 17.00 | 32.30 | 16.425 | -0.00 | 0.00 % | 0 | 24 | - |
355.00 | 13.95 | 14.85 | 14.00 | 14.40 | -26.50 | -65.43 % | 2 | 10 | 2/14/2025 |
357.50 | 11.80 | 12.95 | 0.00 | 12.375 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 10.45 | 11.10 | 11.80 | 10.775 | -29.20 | -71.22 % | 57 | 83 | 2/14/2025 |
362.50 | 8.70 | 9.35 | 11.60 | 9.025 | -8.57 | -42.49 % | 4 | 1 | 2/14/2025 |
365.00 | 7.30 | 7.90 | 7.76 | 7.60 | -19.01 | -71.01 % | 124 | 1 | 2/14/2025 |
367.50 | 5.75 | 6.45 | 6.25 | 6.10 | -20.65 | -76.77 % | 26 | 1 | 2/14/2025 |
370.00 | 4.80 | 5.30 | 5.10 | 5.05 | -26.32 | -83.77 % | 369 | 80 | 2/14/2025 |
372.50 | 3.95 | 4.25 | 3.95 | 4.10 | -35.94 | -90.10 % | 95 | 9 | 2/14/2025 |
375.00 | 2.85 | 3.70 | 3.10 | 3.275 | -17.02 | -84.59 % | 242 | 29 | 2/14/2025 |
377.50 | 2.29 | 2.84 | 2.60 | 2.565 | -43.16 | -94.32 % | 519 | 80 | 2/14/2025 |
380.00 | 1.85 | 2.11 | 2.00 | 1.98 | -13.40 | -87.01 % | 651 | 671 | 2/14/2025 |
382.50 | 1.42 | 1.67 | 1.70 | 1.545 | -12.30 | -87.86 % | 42 | 56 | 2/14/2025 |
385.00 | 1.17 | 1.22 | 1.19 | 1.195 | -10.81 | -90.08 % | 322 | 124 | 2/14/2025 |
387.50 | 0.82 | 0.96 | 0.91 | 0.89 | -10.44 | -91.98 % | 84 | 38 | 2/14/2025 |
390.00 | 0.61 | 0.75 | 0.65 | 0.68 | -9.75 | -93.75 % | 778 | 317 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 0.21 | 0.45 | 0.38 | 0.33 | 0.05 | 15.15 % | 76 | 17 | 2/14/2025 |
340.00 | 0.55 | 0.66 | 0.59 | 0.605 | 0.33 | 126.92 % | 84 | 189 | 2/14/2025 |
345.00 | 0.87 | 1.01 | 0.89 | 0.94 | 0.64 | 256.00 % | 167 | 9 | 2/14/2025 |
350.00 | 1.27 | 1.65 | 1.45 | 1.46 | 1.21 | 504.17 % | 895 | 389 | 2/14/2025 |
352.50 | 1.65 | 2.03 | 1.88 | 1.84 | 1.37 | 268.63 % | 61 | 7 | 2/14/2025 |
355.00 | 2.27 | 2.49 | 2.31 | 2.38 | 1.88 | 437.21 % | 177 | 123 | 2/14/2025 |
357.50 | 2.55 | 3.30 | 2.62 | 2.925 | 2.22 | 555.00 % | 170 | 9 | 2/14/2025 |
360.00 | 3.55 | 3.90 | 3.70 | 3.725 | 3.10 | 516.67 % | 714 | 737 | 2/14/2025 |
362.50 | 4.40 | 4.80 | 4.72 | 4.60 | 4.22 | 844.00 % | 103 | 41 | 2/14/2025 |
365.00 | 5.30 | 5.80 | 5.60 | 5.55 | 4.83 | 627.27 % | 638 | 123 | 2/14/2025 |
367.50 | 6.50 | 7.10 | 6.99 | 6.80 | 6.04 | 635.79 % | 533 | 799 | 2/14/2025 |
370.00 | 7.85 | 8.60 | 8.08 | 8.225 | 6.93 | 602.61 % | 749 | 921 | 2/14/2025 |
372.50 | 9.10 | 10.25 | 9.43 | 9.675 | 7.88 | 508.39 % | 78 | 73 | 2/14/2025 |
375.00 | 11.00 | 11.55 | 11.33 | 11.275 | 9.40 | 487.05 % | 142 | 79 | 2/14/2025 |
377.50 | 12.60 | 13.50 | 10.99 | 13.05 | 8.62 | 363.71 % | 136 | 122 | 2/14/2025 |
380.00 | 14.45 | 15.50 | 15.00 | 14.975 | 11.90 | 383.87 % | 171 | 840 | 2/14/2025 |
382.50 | 16.20 | 17.85 | 15.15 | 17.025 | 11.50 | 315.07 % | 71 | 99 | 2/14/2025 |
385.00 | 17.75 | 19.75 | 17.03 | 18.75 | 13.76 | 420.80 % | 28 | 95 | 2/14/2025 |
387.50 | 19.70 | 22.20 | 19.64 | 20.95 | 15.54 | 379.02 % | 27 | 118 | 2/14/2025 |
390.00 | 22.55 | 24.55 | 22.01 | 23.55 | 16.91 | 331.57 % | 75 | 599 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.