News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.58 | Volume | 93 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 144 | Day's Range | 0.27 - 1.24 |
| Open | 0.27 | Prev Close | 0.49 | Last Trade | 11/21/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 9.95 | 11.50 | 10.90 | 87.93 % | 32 | 348 |
| 307.50 | 6.70 | 8.75 | 8.50 | 70.00 % | 62 | 335 |
| 310.00 | 5.15 | 6.85 | 6.50 | 94.03 % | 188 | 335 |
| 312.50 | 3.10 | 5.20 | 4.85 | 106.38 % | 287 | 202 |
| 315.00 | 2.75 | 3.70 | 3.30 | 94.12 % | 493 | 411 |
| 317.50 | 1.60 | 2.30 | 2.11 | 83.48 % | 328 | 115 |
| 320.00 | 0.89 | 1.50 | 1.34 | 69.62 % | 355 | 511 |
| 322.50 | 0.58 | 0.95 | 0.81 | 65.31 % | 93 | 144 |
| 325.00 | 0.38 | 0.50 | 0.52 | 79.31 % | 300 | 398 |
| 327.50 | 0.03 | 0.36 | 0.26 | 100.00 % | 94 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.32 | 0.50 | 0.41 | -82.85 % | 145 | 530 |
| 307.50 | 0.56 | 1.06 | 0.69 | -82.22 % | 60 | 215 |
| 310.00 | 0.94 | 1.25 | 1.02 | -79.80 % | 178 | 279 |
| 312.50 | 1.64 | 2.09 | 1.80 | -72.93 % | 127 | 168 |
| 315.00 | 2.62 | 3.45 | 2.84 | -73.31 % | 199 | 179 |
| 317.50 | 4.00 | 4.90 | 4.29 | -68.69 % | 22 | 84 |
| 320.00 | 5.65 | 6.65 | 5.80 | -52.46 % | 19 | 198 |
| 322.50 | 7.40 | 8.75 | 15.15 | 0.00 % | 0 | 26 |
| 325.00 | 9.65 | 10.70 | 9.67 | -48.54 % | 75 | 147 |
| 327.50 | 9.50 | 14.90 | 23.41 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
