ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.655
      -0.13%
      Bitcoin
      66,298.08
      -0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Kimball Electronics Inc (KE)

      7. Kimball Electronics Inc (KE) Options

      KE Kimball Electronics Inc

      22.56
      0.05 (0.22%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      KE May 17 2024 20 Put

      View Full KE Chain
      1.87 0.00 (0.00%)
      Bid 1.87 Volume 0 Exp. Date May 17 2024
      Ask 2.25 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.87 Last Trade - -

      KE Option Chain - May 17 2024

      KE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.509.2012.300.000.00 %00
      15.006.509.800.000.00 %00
      17.504.307.300.000.00 %00
      20.001.754.800.900.00 %01
      22.500.501.750.500.00 %03
      25.000.102.250.100.00 %013
      30.000.490.550.490.00 %07
      35.000.222.250.220.00 %01

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.002.250.000.00 %00
      15.000.002.250.000.00 %00
      17.500.002.250.000.00 %00
      20.001.872.251.870.00 %05
      22.500.450.750.450.00 %03
      25.001.804.600.000.00 %00
      30.006.809.600.000.00 %00
      35.0011.6014.500.000.00 %00

      KE Latest iHub Posts

      whytestocks
      News: $KE Kimball Electronics to Present at the
      Tue Jun 11, 2019 3:00 PM
      whytestocks
      News: $KE Kimball Electronics, Inc. Announces Live Webcast
      Fri Jan 25, 2019 3:51 PM
      T695
      Will be watching this one close tomorrow
      Sun Nov 9, 2014 6:52 PM
      T695
      I actually sold yesterday too. I'm hoping for
      Sat Nov 8, 2014 8:29 AM
      moemr2
      I sold for now.. I was lucky to
      Sat Nov 8, 2014 8:15 AM
      T695
      Lets go KE
      Fri Nov 7, 2014 7:50 AM
      T695
      When people get a wind of this one
      Thu Nov 6, 2014 11:15 AM
      T695
      This was a lucky find
      Thu Nov 6, 2014 7:05 AM
      More KE Messages

      Your Recent History

      BOV
      CPFF11
      Capitania Reit FOF - Fun...
      AMEX
      MORE
      Asymmetric Smart Income ...
      USOTC
      DBSDY
      DBS (PK)
      USOTC
      EFGSF
      Eiffage (PK)
      TSXV
      STMP
      Stamper Oil and Gas
      LSE
      CYGB
      Is Cb � D
      USOTC
      JPDYY
      Japan Display (PK)
      TG
      7ZG
      Askari Metals
      COIN
      MRIIUSD
      Marshall Rogan Inu
      TG
      SSU
      Samsung Electronics
      COIN
      MGKLUST
      MAGIKAL.ai
      BIT
      UB4Q60
      Unicredit Bank
      BIT
      F16031
      Vontobel Financial Produ...
      USOTC
      GDVE
      Global Development and E... (CE)
      USOTC
      GRKZF
      Greek Organisation of Fo... (PK)
      NASDAQ
      FEM
      First Trust Emerging Mar...
      Delayed Upgrade Clock