News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.00 | Volume | 47 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 57 | Day's Range | 4.70 - 10.20 |
| Open | 10.20 | Prev Close | 7.90 | Last Trade | 7/26/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 6.60 | 7.20 | 7.20 | 30.91 % | 20 | 235 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 4.20 | 4.80 | 5.20 | -3.70 % | 25 | 45 |
| 447.50 | 3.20 | 3.80 | 5.10 | 18.60 % | 17 | 23 |
| 450.00 | 2.50 | 5.20 | 2.50 | 10.13 % | 34 | 76 |
| 452.50 | 1.85 | 3.30 | 2.32 | 22.11 % | 18 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 4.60 | 5.40 | 4.70 | -38.96 % | 40 | 319 |
| 442.50 | 6.00 | 6.60 | 5.40 | -31.65 % | 47 | 57 |
| 445.00 | 7.30 | 7.90 | 7.35 | -16.95 % | 43 | 69 |
| 447.50 | 8.70 | 9.50 | 9.22 | -31.19 % | 6 | 23 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
