News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.05 | Volume | 25 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 19 | Day's Range | 2.38 - 6.00 |
| Open | 6.00 | Prev Close | 5.60 | Last Trade | 7/26/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 12.80 | 15.30 | 14.82 | -20.37 % | 2 | 26 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 9.50 | 11.10 | 9.50 | -64.62 % | 34 | 58 |
| 437.50 | 7.80 | 9.70 | 7.10 | -76.99 % | 1 | 6 |
| 440.00 | 6.60 | 7.20 | 7.20 | 30.91 % | 20 | 235 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 4.20 | 4.80 | 5.20 | -3.70 % | 25 | 45 |
| 447.50 | 3.20 | 3.80 | 5.10 | 18.60 % | 17 | 23 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 1.85 | 3.30 | 2.32 | 22.11 % | 18 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.50 | 2.25 | 2.04 | -38.18 % | 53 | 181 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 2.05 | 3.50 | 2.80 | -50.00 % | 25 | 19 |
| 437.50 | 2.15 | 4.40 | 4.09 | -38.86 % | 38 | 53 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 447.50 | 8.70 | 9.50 | 9.22 | -31.19 % | 6 | 23 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
