News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 12.80 | 15.30 | 14.82 | -20.37 % | 2 | 26 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 5.30 | 5.80 | 5.20 | -21.57 % | 63 | 14 |
| 445.00 | 4.20 | 4.80 | 5.20 | -3.70 % | 25 | 45 |
| 447.50 | 3.20 | 3.80 | 5.10 | 18.60 % | 17 | 23 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 1.85 | 3.30 | 2.32 | 22.11 % | 18 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.50 | 2.25 | 2.04 | -38.18 % | 53 | 181 |
| 432.50 | 1.70 | 2.90 | 2.85 | -25.00 % | 26 | 11 |
| 435.00 | 2.05 | 3.50 | 2.80 | -50.00 % | 25 | 19 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 6.00 | 6.60 | 5.40 | -31.65 % | 47 | 57 |
| 445.00 | 7.30 | 7.90 | 7.35 | -16.95 % | 43 | 69 |
| 447.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 9.60 | 13.90 | 11.45 | 21.81 % | 2 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
