News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 29 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 2.54 | Last Trade | 7/26/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 52.70 | 57.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.70 | 47.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.40 | 28.40 | 19.40 | 0.00 % | 0 | 1 |
| 310.00 | 16.30 | 20.00 | 13.20 | 0.00 % | 0 | 2 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.20 | 2.70 | 1.15 | 0.00 % | 0 | 39 |
| 360.00 | 0.15 | 1.10 | 0.01 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 2.40 | 0.65 | 0.00 % | 0 | 1 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.20 | 2.85 | 2.65 | 0.00 % | 0 | 3 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 1.90 | 4.80 | 5.75 | 0.00 % | 0 | 68 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 24.50 | 29.00 | 49.00 | 0.00 % | 0 | 0 |
| 360.00 | 34.30 | 38.80 | 43.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
