News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.70 | 47.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.30 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.20 | 12.00 | 10.50 | 0.00 % | 0 | 20 |
| 330.00 | 4.30 | 7.00 | 4.00 | 17.65 % | 1 | 89 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.15 | 1.10 | 0.01 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 2.35 | 1.45 | 0.00 % | 0 | 121 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 5.50 | 7.80 | 10.20 | 0.00 % | 0 | 255 |
| 330.00 | 10.30 | 12.30 | 17.25 | 0.00 % | 0 | 292 |
| 340.00 | 16.60 | 19.60 | 44.00 | 0.00 % | 0 | 169 |
| 350.00 | 24.50 | 29.00 | 49.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
