News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.10 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 7.00 | 7.30 | 7.32 | 0.00 % | 0 | 134 |
| 212.50 | 5.30 | 5.50 | 5.00 | -0.79 % | 1 | 50 |
| 215.00 | 3.90 | 4.00 | 3.98 | 17.06 % | 45 | 447 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.55 | 0.65 | 0.60 | -33.33 % | 41 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.25 | 0.35 | 0.33 | -21.43 % | 27 | 13 |
| 205.00 | 0.45 | 0.55 | 0.51 | -21.54 % | 21 | 148 |
| 207.50 | 0.80 | 0.95 | 0.85 | -27.35 % | 2 | 75 |
| 210.00 | 1.35 | 1.45 | 1.35 | -24.58 % | 19 | 428 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 4.40 | 4.60 | 5.00 | -2.91 % | 5 | 29 |
| 220.00 | 5.90 | 6.20 | 5.85 | 0.00 % | 0 | 53 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
