ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,040.80
      0.59%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.355
      0.98%
      Bitcoin
      97,913.21
      1.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Macquarie Energy Transition ETF (PWER) Quote

      Macquarie Energy Transition ETF

      Macquarie Energy Transition ETF (PWER)

      AMEX
      27.3401
      0.06
      (0.24%)
      Closed February 07 4:00PM
      Delayed by 15 minutes
      27.3401
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      27.3401
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      24.4738 52 Week Range 30.7286
      Previous Close
      27.3401
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      142
      Financial Volume
      -
      VWAP
      -

      PWER Latest News

      More News

      FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

      The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

      April 01 2009
      Dow Jones News

      FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

      The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

      March 31 2009
      Dow Jones News

      FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

      The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

      March 30 2009
      Dow Jones News

      FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

      The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

      March 27 2009
      Dow Jones News

      FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

      The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

      March 26 2009
      Dow Jones News

      FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

      The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

      March 25 2009
      Dow Jones News

      FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

      The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

      March 24 2009
      Dow Jones News

      FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

      The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

      March 23 2009
      Dow Jones News

      FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

      The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

      March 20 2009
      Dow Jones News

      FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

      The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

      March 19 2009
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.66012.4741379310326.6827.7126.6810627.52583258SP
      40.04010.14688644688627.328.526.6810227.75880562SP
      12-1.1399-4.0024578651728.4829.66825.6514227.55809624SP
      260.38771.4384618809526.952429.66825.659227.79449373SP
      522.36019.4479583666924.9830.728624.473820628.47994351SP
      1562.16018.5786338363825.1830.728624.435719328.17544408SP
      2602.16018.5786338363825.1830.728624.435719328.17544408SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PNBKPatriot National Bancorp Inc
      $ 2.45
      (68.97%)
      		8.9M
      BSBKBogota Financial Corporation
      $ 12.60
      (58.63%)
      		6
      LCNBLCNB Corporation
      $ 24.49
      (57.39%)
      		47
      FUSBFirst US Bancshares Inc
      $ 19.99
      (56.17%)
      		1
      SPOKSpok Holdings Inc
      $ 24.99
      (53.97%)
      		8
      FENCFennec Pharmaceuticals Inc
      $ 3.00
      (-54.89%)
      		107
      OCSOculis Holding AG
      $ 10.01
      (-54.81%)
      		1
      PLRXPliant Therapeutics Inc
      $ 3.56
      (-54.30%)
      		140.2k
      ANIKAnika Therapeutics Inc
      $ 9.01
      (-49.35%)
      		8
      FXNCFirst National Corporation
      $ 15.01
      (-43.36%)
      		27
      MGOLMGO Global Inc
      $ 0.586
      (41.20%)
      		30.44M
      CYNCYNGN Inc
      $ 0.0803
      (33.39%)
      		28.94M
      NIVFNewGenIvf Group Ltd
      $ 0.152
      (13.43%)
      		10.96M
      STBXStarBox Group Holdings Ltd
      $ 0.5043
      (51.67%)
      		9.79M
      PNBKPatriot National Bancorp Inc
      $ 2.45
      (68.97%)
      		8.9M

      Discussion

      View Full Feed
      carlson carlson 4 minutes ago
      YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
      NBRI
      scotty3371 scotty3371 4 minutes ago
      Cause they bought seagen with monies deadly mrna vaccine!!!
      NWBO
      capgain capgain 6 minutes ago
      GM, I heard that.

      HAGO.
      ksquared ksquared 7 minutes ago
      Happy Belated Birthday, MG.
      You should be giving advice on aging. You're doing better than most.
      Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
      capgain capgain 7 minutes ago
      GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

      Happy belated Birthday.
      eagle8 eagle8 8 minutes ago
      It's about time !
      Welcome mister Paul Atkins !

      GLTAL
      NWBO
      ksquared ksquared 9 minutes ago
      Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
      Ouch.
      That takes care of that until the fall.
      DR_rugby DR_rugby 9 minutes ago
      Looks like shorts maybe sweating bullets

      https://www.kitco.com/

      Gold up north of $2.9k and rising

      Liquidations coming

      Margin calls coming

      Shorts covering up soon

      GLTA
      GME
      eagle8 eagle8 17 minutes ago
      John Reed Stark
      @JohnReedStark
      Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

      Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
      NWBO
      DR_rugby DR_rugby 18 minutes ago
      Up a GW

      GLTA
      GME
      carlson carlson 19 minutes ago
      How can you sleep when GOLD & SILVER are SURGING!!!!!
      NBRI
      chicks0123 chicks0123 19 minutes ago
      Good morning CLNVERS 
      CLNV
      pdmihopefull pdmihopefull 23 minutes ago
      Lower...to ooo1....
      CAFI
      capgain capgain 25 minutes ago
      I turned on Fox News at halftime, so I didn't have to watch it.
      capgain capgain 27 minutes ago
      Congrats on your Big win, you were right about the blitz! KC was overpowered!
      MiamiGent MiamiGent 28 minutes ago
      Who else has some bon mots on aging? Seems we're all getting there :(

      Psh's was good!
      EOT EOT 33 minutes ago
      As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?

      Kblb….AWESOME $$
      KBLB
      carlson carlson 34 minutes ago
      2,927 USD GOLD THAT IS!!!!!!!!
      NBRI
      Fiberrevo9 Fiberrevo9 36 minutes ago
      Number 1 on ihub breakoutboards today...........

      Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

      News today? Maybe.........maybe not, but surely very near.....
      KBLB
      AugustaFriends AugustaFriends 41 minutes ago
      That would Shakespeare the economy, plus what about the Fair tax
      Frankestin Frankestin 46 minutes ago
      https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
      added
      1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)
      TNXP
      gotmilk gotmilk 59 minutes ago
      Seems you posted a fake news item.

      "Anything in that about shooting dogs and goats randomly?"

      Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

      Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus

      Your Recent History

      AMEX
      PWER
      Macquarie Energy Transit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads