News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 11.20 | 11.50 | 8.90 | 0.00 % | 0 | 36 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 3.90 | 4.10 | 4.00 | 17.65 % | 40 | 447 |
| 217.50 | 2.65 | 2.80 | 2.72 | 2.64 % | 19 | 77 |
| 220.00 | 1.65 | 1.80 | 1.77 | 11.32 % | 52 | 289 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.60 | 0.65 | 0.55 | -38.89 % | 40 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.25 | 0.35 | 0.33 | -21.43 % | 27 | 13 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.30 | 1.45 | 1.35 | -24.58 % | 19 | 428 |
| 212.50 | 2.05 | 2.20 | 2.10 | -20.75 % | 4 | 89 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.80 | 6.10 | 5.85 | 0.00 % | 0 | 53 |
| 222.50 | 7.60 | 7.90 | 5.00 | 0.00 % | 0 | 15 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
