News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 13.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 11.10 | 11.50 | 8.90 | 0.00 % | 0 | 36 |
| 207.50 | 8.90 | 9.30 | 8.50 | -20.93 % | 1 | 9 |
| 210.00 | 7.00 | 7.30 | 7.32 | 0.00 % | 0 | 134 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 2.60 | 2.80 | 2.72 | 2.64 % | 19 | 77 |
| 220.00 | 1.65 | 1.80 | 1.77 | 11.32 % | 52 | 289 |
| 222.50 | 1.00 | 1.10 | 1.05 | -4.55 % | 52 | 77 |
| 225.00 | 0.55 | 0.65 | 0.60 | -33.33 % | 41 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.25 | 0.35 | 0.33 | -21.43 % | 27 | 13 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.80 | 0.95 | 0.85 | -27.35 % | 2 | 75 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.90 | 6.20 | 5.85 | 0.00 % | 0 | 53 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 9.10 | 10.10 | 10.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
