modaMODA

$ 0.057243

-0.000176

(

-0.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 2341

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021738

Exchange

GATE

Ask

$ 1.93

Last Trade Time

02:57:57

Volume (24h)

$ 0

Last Trade Size

156.14

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.050312

Fully Diluted Market Cap

$ 572,434

Genesis Date

11/15/2021

Days Range 0.057224-0.057601

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,255,921 / 10,000,000

52.56%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.58E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736121730	MODA/ETH	https://gate.io/trade/MODA_ETH	ETH	1	https://gate.io/trade/MODA_ETH	53 minutes ago
0.0265	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736121730	MODA/USDT	https://gate.io/trade/MODA_USDT	USDT	2	https://gate.io/trade/MODA_USDT	53 minutes ago
7.878E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	MODA/ETH	https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5	ETH	3	https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5	53 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MODA DAO is a decentralized technology network and community. It is designed for the metaverse and the play-to-earn era, MODA is dedicated to the adoption of Web3 in the music industry via NFTs, micro-licensing, DAO governance and DeFi.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736121000	0.05750583	-0.000279	-0.48	0.05775737	0.05797225	0.05690038	0
1736034600	0.05778502	0.00082587	1.45	0.05698633	0.05797999	0.05648294	0
1735948200	0.05695915	0.00250319	4.60	0.05453749	0.05731339	0.05412953	0
1735861800	0.05445596	0.00151253	2.86	0.05270532	0.05515369	0.05232738	31832
1735775400	0.05294343	0.00028377	0.54	0.05270532	0.05319307	0.05232738	0
1735689000	0.05265966	-0.000321	-0.61	0.05302669	0.05438802	0.05234982	0
1735602600	0.05298103	-2.7E-5	-0.05	0.05263185	0.05420253	0.05214331	31832
1735516200	0.05300821	-0.000635	-1.18	0.05363815	0.05381179	0.05250687	0
1735429800	0.05364337	0.00110332	2.10	0.05260546	0.0538001	0.05251635	0
1735343400	0.05254005	-7.2E-5	-0.14	0.05263185	0.05420253	0.05222105	0
1735257000	0.05261242	-0.002562	-4.64	0.05539811	0.05546969	0.05218202	0
1735170600	0.0551747	-2.4E-5	-0.04	0.05509096	0.0559429	0.05438612	0
1735084200	0.05519824	0.00122734	2.27	0.05396031	0.05581934	0.05306414	0
1734997800	0.0539709	0.00225624	4.36	0.05291562	0.05455613	0.0516532	31832
1734911400	0.05171466	-0.000967	-1.84	0.05291562	0.05360023	0.05131318	0
1734825000	0.05268209	-0.002081	-3.80	0.05488446	0.05614024	0.05202782	0
1734738600	0.05476311	0.0004059	0.75	0.05399871	0.05513015	0.04922521	0
1734652200	0.05435721	-0.002931	-5.12	0.05717767	0.0587139	0.05270153	0
1734565800	0.05728779	-0.004014	-6.55	0.06142471	0.06166471	0.0572396	0
1734479400	0.06130147	-0.001845	-2.92	0.06282032	0.06384843	0.06082826	0
1734393000	0.06314659	0.00069077	1.11	0.06057419	0.064859	0.06006812	31832
1734306600	0.06245582	0.00138045	2.26	0.06117775	0.06245582	0.06059853	0
1734220200	0.06107537	-0.000585	-0.95	0.06178274	0.0622994	0.06044274	0
1734133800	0.06166013	0.00038963	0.64	0.06141349	0.06262551	0.06092337	0
1734047400	0.0612705	0.00068698	1.13	0.06057419	0.06296189	0.06006812	0
1733961000	0.06058352	0.00339558	5.94	0.05745148	0.060842	0.05632368	0
1733874600	0.05718794	-0.001435	-2.45	0.05843472	0.05965653	0.0555964	0
1733788200	0.05862337	-0.004469	-7.08	0.06056392	0.06245266	0.05621039	31832
1733701800	0.06309271	-0.000227	-0.36	0.06325609	0.06340619	0.06217315	0
1733615400	0.06332008	-0.000144	-0.23	0.06326399	0.06357398	0.06287641	0
1733529000	0.06346401	0.00356922	5.96	0.0598741	0.0646536	0.05984897	0
1733442600	0.05989479	-0.000685	-1.13	0.06056392	0.06245266	0.05910179	0
1733356200	0.06057988	0.00335292	5.86	0.05720658	0.06156264	0.05720658	0
1733269800	0.05722696	-0.000279	-0.49	0.05746618	0.05799184	0.05562105	0
1733183400	0.05750568	-0.001154	-1.97	0.0586131	0.05939393	0.05646762	0
1733097000	0.05865971	0.00012767	0.22	0.0587011	0.05916199	0.05787555	0
1733010600	0.05853204	0.00173073	3.05	0.05666891	0.05899372	0.05650364	0
1732924200	0.05680131	0.00022199	0.39	0.05658596	0.0576444	0.05593452	0
1732837800	0.05657932	-0.001339	-2.31	0.05768643	0.05780746	0.05586753	0
1732751400	0.0579179	0.0053641	10.21	0.05267593	0.05820009	0.05216417	0
1732665000	0.0525538	-0.001395	-2.59	0.05392555	0.05469486	0.05141809	0
1732578600	0.05394925	0.00082065	1.54	0.04919519	0.05591035	0.04796279	31832
1732492200	0.0531286	-0.000603	-1.12	0.05396853	0.05455518	0.05201138	0
1732405800	0.05373185	0.00120823	2.30	0.05262585	0.05529178	0.05250229	0
1732319400	0.05252362	-0.000777	-1.46	0.05313287	0.0541842	0.05166489	0
1732233000	0.05330082	0.00468786	9.64	0.048591	0.05347984	0.04798823	0
1732146600	0.04861296	-0.000578	-1.18	0.04919519	0.04994222	0.04796279	0
1732060200	0.04919108	-0.001653	-3.25	0.0508128	0.0508128	0.04859147	0
1731973800	0.05084424	0.00230996	4.76	0.04855039	0.2473692	0.04765975	31832
1731887400	0.04853428	-0.000884	-1.79	0.04955875	0.04991583	0.04818399	0
1731801000	0.04941797	0.00051034	1.04	0.04875706	0.05084598	0.04857441	0
1731714600	0.04890763	0.00059013	1.22	0.04855039	0.04946901	0.04764979	0
1731628200	0.0483175	-0.002162	-4.28	0.05042838	0.05123007	0.04799471	0
1731541800	0.05047942	-0.000881	-1.72	0.05127384	0.05272539	0.04931496	0
1731455400	0.05136074	-0.001797	-3.38	0.05302085	0.05435026	0.05082828	0
1731369000	0.05315752	0.00280529	5.57	0.05029424	0.05346419	0.04929126	0
1731282600	0.05035223	0.00077531	1.56	0.04924907	0.05129059	0.04888915	0
1731196200	0.04957692	0.00282046	6.03	0.04679012	0.04988297	0.04678206	0
1731109800	0.04675646	0.00092272	2.01	0.04631691	0.04716268	0.04567495	0
1731023400	0.04583374	0.00280813	6.53	0.04285607	0.04612604	0.04273378	0
1730937000	0.04302561	0.00467427	12.19	0.03833885	0.04335409	0.03832384	0
1730850600	0.03835134	0.00055237	1.46	0.0380445	0.0391535	0.03763196	0
1730764200	0.03779897	-0.001026	-2.64	0.04051941	0.041633	0.03733856	31832
1730677800	0.03882455	-0.000472	-1.20	0.03940614	0.03941057	0.03809285	0
1730591400	0.03929665	-0.000379	-0.96	0.03973368	0.03984538	0.0391249	0
1730505000	0.03967553	-0.000103	-0.26	0.03983938	0.0408471	0.03907513	0
1730418600	0.03977871	-0.002251	-5.36	0.04202168	0.04214144	0.03959448	0
1730332200	0.04202926	0.00039753	0.95	0.04162557	0.0429395	0.04117085	0
1730245800	0.04163173	0.00110047	2.72	0.04051941	0.04235284	0.04046348	0
1730159400	0.04053126	0.00093552	2.36	0.03626495	0.04209846	0.03577135	31832
1730073000	0.03959574	0.00041901	1.07	0.03912964	0.0398596	0.0389135	0
1729986600	0.03917673	0.00104138	2.73	0.03850333	0.03951437	0.03837361	0
1729900200	0.03813535	-0.001863	-4.66	0.04006516	0.04041592	0.03776674	0
1729813800	0.03999801	0.00015168	0.38	0.0398062	0.04040455	0.03964188	0
1729727400	0.03984633	-0.001599	-3.86	0.04139663	0.04143565	0.03885314	0
1729641000	0.04144545	-0.000683	-1.62	0.04218536	0.04218536	0.04118775	0
1729554600	0.0421288	-0.001176	-2.72	0.04341934	0.0436851	0.04198644	0
1729468200	0.04330448	0.00145692	3.48	0.04188042	0.0435034	0.04165654	0
1729381800	0.04184756	9.6E-5	0.23	0.04173269	0.04206212	0.04159855	0
1729295400	0.04175118	0.00062742	1.53	0.03626495	0.04227068	0.03577135	31832
1729209000	0.04112376	-0.000118	-0.29	0.03626495	0.04209846	0.03577135	31832
1729122600	0.04124163	0.00019671	0.48	0.04117811	0.04177456	0.04096276	0
1729036200	0.04104492	-0.000483	-1.16	0.04154025	0.04238176	0.04024244	0
1728949800	0.04152745	0.00253463	6.50	0.03626495	0.04209846	0.03577135	31832
1728863400	0.03899282	-0.000137	-0.35	0.03916835	0.03922049	0.03850381	0
1728777000	0.03913012	0.00067419	1.75	0.03853541	0.03930866	0.03848311	0
1728690600	0.03845593	0.00080785	2.15	0.03764207	0.03902789	0.03760889	0
1728604200	0.03764808	0.00022879	0.61	0.03746575	0.03811465	0.03682142	0
1728517800	0.03741929	-0.001149	-2.98	0.03851534	0.03898744	0.03718293	0
1728431400	0.0385678	0.00021504	0.56	0.03838041	0.03887068	0.03801843	0
1728345000	0.03835276	-0.000194	-0.50	0.03626495	0.19687122	0.03577135	31832
1728258600	0.03854647	0.00038584	1.01	0.03808495	0.03877794	0.03804387	0
1728172200	0.03816063	1.1E-5	0.03	0.03823552	0.03835134	0.03777053	0