News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 245 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.54 | Open Interest | 1,394 | Day's Range | 0.47 - 0.66 |
| Open | 0.62 | Prev Close | 1.03 | Last Trade | 7/22/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.55 | 14.15 | 15.00 | 31.58 % | 8 | 851 |
| 172.50 | 11.70 | 12.55 | 12.50 | 30.21 % | 2 | 83 |
| 175.00 | 10.15 | 10.30 | 10.53 | 31.62 % | 10 | 655 |
| 177.50 | 8.45 | 8.65 | 9.02 | 37.08 % | 42 | 1,256 |
| 180.00 | 7.00 | 7.15 | 7.25 | 35.51 % | 519 | 1,969 |
| 182.50 | 5.60 | 5.75 | 5.95 | 41.67 % | 517 | 2,055 |
| 185.00 | 4.50 | 4.55 | 4.50 | 36.78 % | 1,110 | 2,942 |
| 187.50 | 3.45 | 3.55 | 3.50 | 40.56 % | 332 | 2,346 |
| 190.00 | 2.58 | 2.66 | 2.68 | 48.07 % | 3,038 | 5,237 |
| 192.50 | 1.87 | 1.95 | 1.92 | 50.00 % | 447 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.14 | 1.20 | 1.16 | -40.82 % | 287 | 3,787 |
| 172.50 | 1.66 | 1.73 | 1.54 | -44.80 % | 198 | 2,452 |
| 175.00 | 2.34 | 2.42 | 2.36 | -34.26 % | 1,793 | 1,775 |
| 177.50 | 3.15 | 3.25 | 3.04 | -35.04 % | 300 | 963 |
| 180.00 | 4.15 | 4.25 | 4.25 | -27.60 % | 909 | 2,428 |
| 182.50 | 5.30 | 5.45 | 5.35 | -25.49 % | 315 | 723 |
| 185.00 | 6.60 | 6.75 | 6.35 | -28.00 % | 62 | 1,739 |
| 187.50 | 8.10 | 8.25 | 8.19 | -21.17 % | 10 | 1,718 |
| 190.00 | 9.70 | 9.90 | 9.20 | -26.40 % | 52 | 843 |
| 192.50 | 11.50 | 11.75 | 10.77 | -21.96 % | 16 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
