News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.32 | Volume | 648 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.38 | Open Interest | 5,184 | Day's Range | 1.25 - 1.79 |
| Open | 1.38 | Prev Close | 0.93 | Last Trade | 7/22/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.85 | 14.10 | 15.00 | 31.58 % | 8 | 851 |
| 172.50 | 11.90 | 12.15 | 12.50 | 30.21 % | 2 | 83 |
| 175.00 | 10.10 | 10.30 | 10.53 | 31.62 % | 10 | 655 |
| 177.50 | 8.45 | 8.65 | 9.02 | 37.08 % | 42 | 1,256 |
| 180.00 | 6.95 | 7.10 | 7.00 | 30.84 % | 520 | 1,969 |
| 182.50 | 5.60 | 5.75 | 5.95 | 41.67 % | 517 | 2,055 |
| 185.00 | 4.45 | 4.55 | 4.51 | 37.08 % | 1,117 | 2,942 |
| 187.50 | 3.45 | 3.55 | 3.50 | 40.56 % | 332 | 2,346 |
| 190.00 | 2.57 | 2.64 | 2.61 | 44.20 % | 3,048 | 5,237 |
| 192.50 | 1.87 | 1.93 | 1.90 | 48.44 % | 449 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.15 | 1.21 | 1.16 | -40.82 % | 287 | 3,787 |
| 172.50 | 1.68 | 1.74 | 1.70 | -39.07 % | 199 | 2,452 |
| 175.00 | 2.36 | 2.43 | 2.36 | -34.26 % | 1,793 | 1,775 |
| 177.50 | 3.15 | 3.25 | 3.04 | -35.04 % | 300 | 963 |
| 180.00 | 4.20 | 4.30 | 4.25 | -27.60 % | 909 | 2,428 |
| 182.50 | 5.35 | 5.50 | 5.50 | -23.40 % | 316 | 723 |
| 185.00 | 6.65 | 6.80 | 6.75 | -23.47 % | 63 | 1,739 |
| 187.50 | 8.15 | 8.30 | 8.19 | -21.17 % | 10 | 1,718 |
| 190.00 | 9.75 | 9.95 | 9.20 | -26.40 % | 52 | 843 |
| 192.50 | 11.55 | 11.75 | 10.77 | -21.96 % | 16 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
