Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 60 |
|
|||||
| News | - | ||||||
| Day High | 8.895 | Low High |
|||||
| Day Low | 8.885 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Billerud AB | BNF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -0.22% | 8.90 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.885 | 8.885 | 8.895 | 8.90 | 8.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 60 | - | 6.982 - 9.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:00:21 | 1 | 8.895 € | EUR |
Billerud AB News
Loading Messages....
Historical BNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.39 | 8.705 | 8.93 | 367 | -0.35 | -3.78% |
| 1 Month | 9.615 | 9.96 | 8.705 | 9.35 | 396 | -0.715 | -7.44% |
| 3 Months | 8.424 | 9.96 | 7.645 | 8.73 | 501 | 0.476 | 5.65% |
| 6 Months | 9.032 | 9.96 | 7.645 | 8.38 | 840 | -0.132 | -1.46% |
| 1 Year | 7.444 | 9.96 | 6.982 | 8.41 | 814 | 1.46 | 19.56% |
| 3 Years | 7.444 | 9.96 | 6.982 | 8.41 | 814 | 1.46 | 19.56% |
| 5 Years | 7.444 | 9.96 | 6.982 | 8.41 | 814 | 1.46 | 19.56% |
