News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 27.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 28.25 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.00 | 14.20 | 15.00 | 31.58 % | 8 | 851 |
| 172.50 | 11.50 | 12.30 | 12.50 | 30.21 % | 2 | 83 |
| 175.00 | 10.20 | 10.35 | 10.53 | 31.62 % | 10 | 655 |
| 177.50 | 8.50 | 8.70 | 9.02 | 37.08 % | 42 | 1,256 |
| 180.00 | 6.95 | 7.20 | 7.00 | 30.84 % | 520 | 1,969 |
| 182.50 | 5.70 | 5.80 | 5.95 | 41.67 % | 517 | 2,055 |
| 185.00 | 4.45 | 4.60 | 4.51 | 37.08 % | 1,117 | 2,942 |
| 187.50 | 3.45 | 3.60 | 3.51 | 40.96 % | 334 | 2,346 |
| 190.00 | 2.60 | 2.69 | 2.64 | 45.86 % | 3,053 | 5,237 |
| 192.50 | 1.88 | 1.96 | 1.90 | 48.44 % | 449 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.14 | 1.20 | 1.16 | -40.82 % | 287 | 3,787 |
| 172.50 | 1.66 | 1.72 | 1.70 | -39.07 % | 199 | 2,452 |
| 175.00 | 2.33 | 2.40 | 2.36 | -34.26 % | 1,801 | 1,775 |
| 177.50 | 3.15 | 3.25 | 3.04 | -35.04 % | 300 | 963 |
| 180.00 | 4.10 | 4.25 | 4.18 | -28.79 % | 910 | 2,428 |
| 182.50 | 5.25 | 5.40 | 5.38 | -25.07 % | 317 | 723 |
| 185.00 | 6.55 | 6.70 | 6.75 | -23.47 % | 63 | 1,739 |
| 187.50 | 8.05 | 8.20 | 8.19 | -21.17 % | 10 | 1,718 |
| 190.00 | 9.65 | 9.85 | 9.20 | -26.40 % | 52 | 843 |
| 192.50 | 11.40 | 11.70 | 10.77 | -21.96 % | 16 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
