
GE HealthCare Technologies Inc (GEHC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 10.20 | 11.50 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 9.20 | 10.30 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.20 | 8.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.20 | 7.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.40 | 6.30 | 11.70 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
81.00 | 4.30 | 4.90 | 3.72 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 3.70 | 4.20 | 3.81 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 2.40 | 3.30 | 5.70 | 2.85 | 1.62 | 39.71 % | 1 | 11 | 09:42:02 |
84.00 | 1.90 | 2.50 | 2.15 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.90 | 1.85 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 15 | - |
86.00 | 0.60 | 1.35 | 1.26 | 0.975 | 0.00 | 0.00 % | 0 | 14 | - |
87.00 | 0.70 | 1.80 | 1.18 | 1.25 | -0.02 | -1.67 % | 5 | 228 | 12:54:27 |
88.00 | 0.40 | 0.70 | 0.45 | 0.55 | -0.35 | -43.75 % | 9 | 38 | 15:03:09 |
89.00 | 0.20 | 0.75 | 0.50 | 0.475 | -0.01 | -1.96 % | 1 | 18 | 11:35:07 |
90.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.15 | -50.00 % | 188 | 49 | 15:10:16 |
91.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.02 | 13.33 % | 3 | 99 | 14:02:09 |
92.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 5 | 102 | 15:26:35 |
93.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 38 | - |
94.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 230 | 237 | 13:19:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
76.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 % | 8 | 0 | 10:04:22 |
77.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.04 | 400.00 % | 8 | 1 | 09:42:52 |
78.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.15 | 1.20 | 0.23 | 0.675 | 0.06 | 35.29 % | 9 | 60 | 15:44:16 |
81.00 | 0.25 | 0.40 | 0.26 | 0.325 | -0.04 | -13.33 % | 2 | 30 | 10:07:49 |
82.00 | 0.30 | 0.50 | 0.21 | 0.40 | -0.24 | -53.33 % | 1 | 15 | 11:56:48 |
83.00 | 0.55 | 1.60 | 0.68 | 1.075 | 0.38 | 126.67 % | 3 | 35 | 15:44:16 |
84.00 | 0.85 | 1.00 | 0.66 | 0.925 | 0.04 | 6.45 % | 1 | 30 | 13:58:03 |
85.00 | 1.05 | 1.40 | 0.65 | 1.225 | -0.05 | -7.14 % | 1 | 39 | 10:27:30 |
86.00 | 1.70 | 1.90 | 1.90 | 1.80 | 0.32 | 20.25 % | 5 | 29 | 14:56:43 |
87.00 | 1.70 | 3.00 | 3.00 | 2.35 | 0.00 | 0.00 % | 0 | 8 | - |
88.00 | 2.95 | 3.30 | 2.63 | 3.125 | 0.00 | 0.00 % | 0 | 41 | - |
89.00 | 3.60 | 4.30 | 3.06 | 3.95 | -0.09 | -2.86 % | 1 | 27 | 10:43:14 |
90.00 | 4.50 | 5.00 | 5.30 | 4.75 | 0.00 | 0.00 % | 0 | 30 | - |
91.00 | 4.90 | 6.20 | 1.35 | 5.55 | 0.00 | 0.00 % | 0 | 36 | - |
92.00 | 6.30 | 7.20 | 5.39 | 6.75 | 1.51 | 38.92 % | 1 | 27 | 11:03:52 |
93.00 | 7.40 | 7.90 | 2.20 | 7.65 | 0.00 | 0.00 % | 0 | 13 | - |
94.00 | 8.20 | 9.40 | 2.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.