Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Frontier Communications Parent Inc (FYBR)
Frontier Communications Parent Inc (FYBR) Options

FYBR Frontier Communications Parent Inc

26.88

0.15 (0.56%)

Last Updated: 15:26:15

Delayed by 15 minutes

FYBR Aug 16 2024 15 Put

View Full FYBR Chain

0.95 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	Aug 16 2024
Ask	0.10	Open Interest	489	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.95	Last Trade	- -

FYBR Option Chain - Aug 16 2024

FYBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	14.10	16.10	0.00	0.00 %	0	0
15.00	11.60	13.50	0.00	0.00 %	0	0
17.50	9.10	10.70	6.46	0.00 %	0	4
20.00	6.90	7.20	6.20	0.00 %	0	52
22.50	4.60	4.80	5.66	0.00 %	0	240
25.00	2.60	2.75	2.50	-10.71 %	4	292
30.00	0.45	0.55	0.40	-24.53 %	22	4,072

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.95	0.10	0.95	0.00 %	0	489
17.50	0.11	0.05	0.11	0.00 %	0	376
20.00	0.05	0.15	0.25	0.00 %	0	23
22.50	0.20	0.30	0.22	0.00 %	0	1,525
25.00	0.65	0.75	0.73	4.29 %	46	8,020
30.00	3.50	3.60	2.95	0.00 %	0	52

FYBR Latest iHub Posts

More FYBR Messages

Kfw Green Fx 3.875% Feb2...

World Bank Green Bond Tf...

World Bank Green Bond Tf...

Afdb Tf 4,75% Mz25 Brl

Vanguard S&p 500 Ucits Etf

Alto Trevigiano Servizi ...

Delayed Upgrade Clock