Frontier Communications Parent Inc (FYBR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 22.10 | 26.00 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 19.30 | 23.00 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 16.70 | 21.00 | 18.28 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.30 | 18.00 | 8.80 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.00 | 15.40 | 13.00 | 14.20 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 10.50 | 12.90 | 4.90 | 11.70 | 0.00 | 0.00 % | 0 | 16 | - |
27.50 | 6.30 | 10.60 | 4.20 | 8.45 | 0.00 | 0.00 % | 0 | 58 | - |
30.00 | 5.50 | 8.00 | 3.40 | 6.75 | 0.00 | 0.00 % | 0 | 12 | - |
32.50 | 3.00 | 5.50 | 2.05 | 4.25 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.65 | 1.85 | 0.40 | 1.25 | 0.00 | 0.00 % | 0 | 2,789 | - |
37.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 133 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 65 | - |
35.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 3,092 | - |
37.50 | 0.30 | 3.60 | 2.30 | 1.95 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 2.15 | 6.40 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 4.70 | 9.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.10 | 11.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.60 | 14.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.20 | 16.40 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.