![Frontier Communications Parent Inc](/common/images/company/N_FYBR.png)
Frontier Communications Parent Inc (FYBR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 14.10 | 16.10 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.70 | 13.50 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.90 | 11.10 | 6.46 | 10.00 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 6.70 | 7.00 | 6.20 | 6.85 | 0.00 | 0.00 % | 0 | 52 | - |
22.50 | 4.50 | 4.60 | 5.66 | 4.55 | 0.00 | 0.00 % | 0 | 240 | - |
25.00 | 2.45 | 2.60 | 2.25 | 2.525 | -0.55 | -19.64 % | 2 | 292 | 10:24:05 |
30.00 | 0.40 | 0.55 | 0.49 | 0.475 | -0.04 | -7.55 % | 21 | 4,072 | 12:03:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.95 | 0.10 | 0.95 | 0.525 | 0.00 | 0.00 % | 0 | 489 | - |
17.50 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 376 | - |
20.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.20 | 0.30 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 1,525 | - |
25.00 | 0.65 | 0.80 | 0.83 | 0.725 | 0.13 | 18.57 % | 44 | 8,020 | 10:24:22 |
30.00 | 3.60 | 3.80 | 2.95 | 3.70 | 0.00 | 0.00 % | 0 | 52 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.